19857 華虹中銀六五購A (認購證)
即時 按盤價 跌0.600 -0.010 (-1.639%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽A0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽B0.1030.00%30/09/2026
18064華虹信證六七購A1.320-0.75%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.1300.00%30/04/202642.500     
16630華虹中銀六四購A1.170-0.85%23/04/202642.550     
16659華虹摩通六四購A1.140-0.87%23/04/202642.550     
16670華虹瑞銀六四購A1.170-0.85%23/04/202642.550     
17218華虹華泰六四購A1.170-0.85%23/04/202642.550     
17846華虹法興六四購A1.180-1.67%23/04/202642.550     
17856華虹匯豐六四購A1.140-0.87%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.0330.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0200.00%30/09/2026
18876華虹摩利六四購A1.130-1.74%15/04/202642.990     
     45.88020853華虹信證六九沽A0.0390.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0320.00%21/09/2026
18917華虹信證六七購B1.000-0.99%27/07/202650.880     
19059華虹匯豐六七購A1.020-0.97%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.052-1.89%28/07/2026
     53.95021729華虹中銀六七沽A0.032+3.23%30/07/2026
19312華虹中銀六甲購A1.010-0.98%27/11/202655.000     
19232華虹摩通六七購A0.930-1.06%30/07/202656.660     
20252華虹法興六五購A0.900-1.10%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.059-1.67%29/06/2026
19467華虹信證六六購A0.770-1.28%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.103-1.90%29/07/2026
19518華虹摩利六六購A0.740-1.33%29/06/202666.990     
19676華虹中銀六六購A0.770-1.28%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.7200.00%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.0310.00%15/04/2026
     68.83021584華虹摩利六乙沽A0.079-1.25%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0830.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0900.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0910.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.085+1.19%04/12/2026
     68.88021383華虹信證六乙沽A0.0810.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0860.00%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽A0.018-5.26%27/03/2026
     69.95026272華虹華泰六三沽A0.00%27/03/2026
     70.00021463華虹法巴六四沽A0.0340.00%08/04/2026
     72.00021316華虹中銀六四沽A0.041-4.65%29/04/2026
19739華虹華泰六六購A0.680-2.86%26/06/202672.800     
19753華虹匯豐六六購A0.630-1.56%02/06/202673.470     
20249華虹信證六五購A0.600-1.64%26/05/202673.500     
19857華虹中銀六五購A0.600-1.64%26/05/202673.520     
19880華虹摩通六五購A0.630-1.56%26/05/202673.520     
     79.95025339華虹信證六七沽A0.173+1.76%23/07/2026
     79.99025270華虹摩利六七沽A0.170-1.73%23/07/2026
     80.00024322華虹中銀六七沽B0.183-1.61%30/07/2026
23603華虹中銀六六購B0.560-1.75%30/06/202680.880     
19784華虹信證六七購C0.540-1.82%30/07/202682.880     
20826華虹華泰六七購A0.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.2600.00%20/07/2026
     88.00025020華虹中銀六七沽C0.260-1.89%27/07/2026
21730華虹中銀六八購A0.2600.00%28/08/202688.880     
19946華虹麥銀六七購A0.495-1.00%10/07/202688.888     
22926華虹信證六八購A0.260+1.96%21/08/202688.888     
20092華虹摩利六七購A0.4600.00%03/07/202688.930     
21026華虹摩通六七購B0.475-2.06%03/07/202688.930     
22908華虹花旗六八購A0.270-1.82%21/08/202688.930     
22938華虹星展六八購A0.270-1.82%21/08/202688.930     
22973華虹匯豐六八購A0.265-1.85%21/08/202688.930     
23084華虹國君六八購A0.275-1.79%21/08/202688.930     
20958華虹法興六七購A0.460-1.08%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.186+2.76%23/11/2026
     89.95025358華虹摩通六甲沽A0.1880.00%23/11/2026
     89.95025421華虹星展六甲沽A0.206+0.98%23/11/2026
     89.95025502華虹匯豐六甲沽A0.1890.00%23/11/2026
23421華虹法巴六七購A0.435-1.14%03/07/202690.00024659華虹信證六甲沽A0.174+1.16%30/11/2026
23605華虹中銀六七購A0.4800.00%30/07/202693.880     
21228華虹信證六四購B0.285-5.00%30/04/202696.080     
23085華虹國君六四購A0.2850.00%23/04/202696.130     
15312華虹中銀六四購B0.275-1.79%30/04/202697.880     
21238華虹匯豐六六購B0.325-2.99%02/06/202698.470     
16665華虹信證六六購C0.159-1.24%04/06/202699.880     
22257華虹法巴六五購B0.146-2.01%20/05/202699.880     
21218華虹華泰六八購A0.415-1.19%03/08/202699.900     
21582華虹摩利六五購A0.148-1.33%28/05/202699.900     
15072華虹摩通六五購B0.1520.00%20/05/202699.950     
21855華虹法興六五購B0.152-2.56%21/05/202699.950     
22182華虹花旗六五購A0.146-2.67%20/05/202699.950     
     100.00025382華虹中銀六乙沽B0.00%30/12/2026
20859華虹信證六十購A0.4250.00%30/10/2026108.880     
20918華虹中銀六十購A0.435-1.14%30/10/2026109.000     
21148華虹摩利六九購A0.3850.00%29/09/2026113.990     
24178華虹中銀六七購B0.3100.00%30/07/2026116.880     
29874華虹信證六四購C0.053-5.36%08/04/2026117.080     
28010華虹花旗六四購A0.071-4.05%15/04/2026117.170     
13034華虹法興六四購B0.061-6.15%08/04/2026117.270     
13099華虹摩通六四購B0.062-4.62%08/04/2026117.270     
15102華虹星展六四購A0.074-3.90%08/04/2026117.270     
17164華虹瑞銀六四購B0.063-7.35%08/04/2026117.270     
25470華虹摩通六六購A0.128-1.54%30/06/2026118.550     
22238華虹法興六六購B0.121-1.63%23/06/2026118.650     
24314華虹國君六六購A0.119-3.25%23/06/2026118.650     
24354華虹摩利六六購B0.115-2.54%23/06/2026118.650     
21436華虹華泰六四購B0.167-1.76%30/04/2026119.000     
17393華虹中銀六四購C0.131-9.66%29/04/2026121.110     
21564華虹匯豐六四購B0.112-3.45%08/04/2026125.000     
22414華虹法巴六三購A0.118-5.60%30/03/2026125.100     
24321華虹中銀六七購C0.255-1.92%30/07/2026127.000     
27139華虹信證六六購B0.097-3.96%30/06/2026128.880     
29896華虹法巴六六購A0.101-1.94%23/06/2026128.980     
21314華虹中銀六五購B0.136-2.16%29/05/2026134.700     
21393華虹麥銀六六購A0.151-7.36%02/06/2026134.700     
25980華虹麥銀六七購B0.101-1.94%03/07/2026134.700     
24918華虹花旗六六購B0.092-4.17%25/06/2026134.800     
25581華虹法興六六購C0.091-1.09%25/06/2026134.800     
26125華虹華泰六五購A0.151-0.66%27/05/2026134.800     
21460華虹法巴六五購A0.107-5.31%05/05/2026138.000     
26913華虹摩利六八購A0.109-3.54%28/08/2026139.990     
25033華虹法巴六八購A0.121-2.42%21/08/2026140.000     
24560華虹信證六八購B0.110-1.79%21/08/2026140.080     
24753華虹匯豐六八購B0.119-0.83%21/08/2026140.090     
24790華虹中銀六八購B0.113-2.59%21/08/2026140.090     
24858華虹華泰六八購B0.127-0.78%21/08/2026140.090     
24952華虹法興六八購A0.121-2.42%21/08/2026140.090     
24990華虹瑞銀六八購A0.116-1.69%21/08/2026140.090     
25098華虹摩通六八購A0.119-1.65%21/08/2026140.090     
25230華虹國君六八購B0.121-2.42%21/08/2026140.090     
26663華虹中銀六五購C0.076-6.17%04/05/2026145.000     
24893華虹摩利六四購B0.070-5.41%24/04/2026145.100     
21493華虹信證六五購B0.103-2.83%29/05/2026148.880     
25012華虹摩通六五購C0.1040.00%21/05/2026148.980     
25114華虹中銀六九購B0.227-4.22%30/09/2026149.880     
25035華虹法巴六七購B0.172-2.82%27/07/2026150.000     
25440華虹摩通六十購A0.114-2.56%30/10/2026168.770     
29827華虹信證六乙購A0.132-6.38%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
25223華虹華泰六乙購A0.143-3.38%22/12/2026168.980     
25634華虹中銀六十購B0.2430.00%30/10/2026169.880     
25420華虹星展六乙購A0.143-2.05%18/12/2026188.000     
21870華虹中銀六九購A0.114-4.20%29/09/2026188.880     
25337華虹信證六八購C0.111-5.13%24/08/2026200.880     
25381華虹中銀六九購C0.128+6.67%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 17:59
  即時報價更新時間為 06/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康