19857 華虹中銀六五購Ａ (認購證)
按盤價 
0.600 -0.010 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.610 | 99.600 | 0 | 70.680 | ||||
| 04/02/2026 | 0.670 | 102.400 | 0 | 75.116 | ||||
| 03/02/2026 | 0.740 | 107.700 | 55,000 | 65.527 | 45,000 | 0.720 | ||
| 02/02/2026 | 0.660 | 103.400 | 70,000 | 63.533 | ||||
| 30/01/2026 | 0.910 | 116.500 | 10,000 | 69.167 | ||||
| 29/01/2026 | 0.910 | 116.200 | 0 | 71.511 | ||||
| 28/01/2026 | 1.020 | 122.700 | 20,000 | 65.449 | ||||
| 27/01/2026 | 0.870 | 114.200 | 0 | 69.062 | ||||
| 26/01/2026 | 0.810 | 111.200 | 10,000 | 66.136 | ||||
| 23/01/2026 | 0.790 | 109.800 | 0 | 67.476 | ||||
| 22/01/2026 | 0.790 | 109.200 | 10,000 | 71.502 | 5,000 | 0.790 | ||
| 21/01/2026 | 0.720 | 105.800 | 5,000 | 67.140 | 5,000 | 0.710 | ||
| 20/01/2026 | 0.630 | 100.600 | 30,000 | 66.623 | 30,000 | 0.610 | ||
| 19/01/2026 | 0.670 | 102.600 | 220,000 | 68.488 | 115,000 | 0.675 | 105,000 | 0.678 |
| 16/01/2026 | 0.730 | 106.800 | 115,000 | 62.687 | 110,000 | 0.668 | ||
| 15/01/2026 | 0.620 | 99.450 | 40,000 | 68.396 | 40,000 | 0.555 | ||
| 14/01/2026 | 0.510 | 93.550 | 5,000 | 63.691 | 5,000 | 0.510 | ||
| 13/01/2026 | 0.465 | 89.700 | 0 | 67.912 | ||||
| 12/01/2026 | 0.485 | 91.550 | 20,000 | 65.067 | 20,000 | 0.470 | ||
| 09/01/2026 | 0.480 | 91.250 | 235,000 | 64.197 | 115,000 | 0.475 | 120,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
