20340 快手信證六六購A (認購證)
即時 按盤價 跌0.099 -0.018 (-15.385%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.680-2.86%28/07/202648.880     
29806快手中銀六七購A0.670-4.29%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.061+5.17%23/12/2026
     49.83018187快手國君六乙沽A0.054+10.20%23/12/2026
     49.83018224快手摩利六乙沽A0.057+5.56%23/12/2026
     49.83018451快手花旗六乙沽A0.059+5.36%23/12/2026
     49.83018456快手法興六乙沽A0.059+7.27%23/12/2026
     49.83018474快手匯豐六乙沽A0.060+9.09%23/12/2026
     49.83018497快手華泰六乙沽A0.060+7.14%23/12/2026
     49.85017544快手摩通六乙沽A0.061+3.39%23/12/2026
     49.88017395快手信證六乙沽A0.048+9.09%31/12/2026
     49.93017484快手中銀六乙沽A0.063+10.53%23/12/2026
     57.64029682快手中銀六四沽A0.090+13.92%27/04/2026
     57.68825861快手麥銀六五沽A0.153+8.51%05/05/2026
     65.95024339快手華泰六八沽A0.109+10.10%26/08/2026
     65.95024482快手摩通六八沽A0.111+7.77%26/08/2026
     65.95024562快手中銀六八沽A0.113+8.65%26/08/2026
     65.95024598快手瑞銀六八沽A0.112+7.69%26/08/2026
     65.95024602快手匯豐六八沽A0.116+10.48%28/08/2026
     66.00024169快手法巴六九沽A0.134+8.06%02/09/2026
     66.88024156快手信證六九沽A0.125+9.65%28/09/2026
     68.33019156快手花旗六三沽A0.026+30.00%13/03/2026
     68.33019624快手摩利六三沽A0.021-4.55%13/03/2026
     68.33019765快手國君六三沽A0.026+44.44%13/03/2026
     68.33019797快手法興六三沽A0.025+13.64%13/03/2026
     68.38018994快手瑞銀六三沽A0.031+14.81%20/03/2026
     68.83018971快手信證六三沽A0.027+22.73%24/03/2026
     68.83019013快手匯豐六三沽A0.037+27.59%24/03/2026
     68.83019035快手中銀六三沽A0.037+27.59%24/03/2026
     68.83021084快手華泰六三沽A0.036+20.00%24/03/2026
     68.83021310快手星展六三沽A0.042+20.00%24/03/2026
     68.88018691快手摩通六三沽A0.043+19.44%31/03/2026
     68.90021651快手法巴六三沽A0.037+8.82%24/03/2026
     69.95024512快手法興六六沽A0.106+11.58%29/06/2026
     69.95024517快手瑞銀六六沽A0.104+10.64%29/06/2026
     69.96024627快手花旗六六沽A0.101+9.78%29/06/2026
     70.00024135快手摩利六七沽A0.106+9.28%07/07/2026
     74.83021581快手國君六六沽A0.139+4.51%02/06/2026
     74.83024628快手摩通六五沽A0.122+10.91%18/05/2026
     74.88021380快手信證六五沽A0.118+13.46%26/05/2026
18961快手摩利六乙購A0.181-9.05%18/12/202675.000     
19296快手瑞銀六乙購A0.184-7.54%08/12/202675.880     
22186快手法興六乙購A0.180-7.69%01/12/202675.930     
22277快手花旗六乙購A0.185-7.04%01/12/202675.930     
22292快手摩通六乙購A0.184-8.46%01/12/202675.930     
22326快手中銀六乙購A0.181-6.70%01/12/202675.930     
22335快手華泰六乙購A0.183-8.04%01/12/202675.930     
22350快手法巴六乙購A0.185-7.50%01/12/202675.930     
22487快手星展六乙購A0.188-6.93%01/12/202675.930     
     76.95024643快手摩利六五沽A0.144+11.63%26/05/2026
18362快手匯豐六六購A0.250-12.28%29/06/202677.00021458快手法巴六六沽A0.154+10.79%02/06/2026
22700快手花旗六六購B0.255-12.07%22/06/202677.050     
22718快手摩利六六購C0.247-13.33%22/06/202677.050     
22762快手瑞銀六六購B0.249-11.07%22/06/202677.050     
22808快手摩通六六購B0.250-12.28%22/06/202677.050     
22862快手信證六六購B0.234-11.70%22/06/202677.050     
22912快手法巴六六購A0.248-11.43%22/06/202677.050     
23201快手中銀六六購C0.249-7.78%22/06/202677.050     
23249快手國君六六購A0.246-10.55%22/06/202677.050     
24338快手華泰六六購A0.244-12.86%22/06/202677.050     
14112快手麥銀六八購A0.183-12.02%04/08/202688.880     
17419快手花旗六七購A0.175-12.50%28/07/202688.888     
16278快手信證六七購A0.169-15.08%28/07/202688.930     
17415快手匯豐六七購A0.178-12.32%28/07/202688.930     
17442快手中銀六七購B0.180-10.00%28/07/202688.930     
17449快手國君六七購A0.171-12.76%28/07/202688.930     
17457快手華泰六七購A0.182-12.50%28/07/202688.930     
17507快手法巴六七購A0.184-11.96%28/07/202688.930     
17589快手法興六七購A0.177-11.94%28/07/202688.930     
17593快手摩通六七購A0.183-12.02%28/07/202688.930     
17594快手瑞銀六七購A0.181-12.14%28/07/202688.930     
17682快手摩利六七購A0.178-11.00%28/07/202688.930     
     89.88021484快手信證六甲沽A0.194+6.59%30/11/2026
18780快手摩通六六購A0.109-16.79%17/06/202695.950     
20340快手信證六六購A0.099-15.38%10/06/202695.950     
22153快手花旗六六購A0.108-14.29%10/06/202695.990     
19639快手瑞銀六六購A0.108-13.60%10/06/202696.000     
20137快手摩利六六購A0.108-12.90%10/06/202696.000     
20189快手中銀六六購A0.103-15.57%10/06/202696.000     
20352快手法興六六購A0.107-13.71%10/06/202696.000     
20993快手匯豐六六購B0.104-14.75%10/06/202696.000     
24699快手華泰六六購B0.111-15.91%10/06/202696.000     
19128快手法巴六五購A0.062-21.52%04/05/202698.880     
19266快手匯豐六四購A0.058-17.14%24/04/202698.930     
19295快手瑞銀六四購A0.059-19.18%24/04/202698.930     
19308快手信證六四購A0.052-20.00%24/04/202698.930     
19329快手法興六四購A0.056-21.13%24/04/202698.930     
19336快手花旗六四購A0.055-20.29%24/04/202698.930     
19341快手國君六四購A0.054-19.40%24/04/202698.930     
19347快手中銀六四購A0.059-18.06%24/04/202698.930     
19374快手華泰六四購A0.061-19.74%24/04/202698.930     
20885快手摩通六四購A0.058-21.62%24/04/202698.930     
21421快手摩利六四購A0.047-20.34%15/04/202699.990     
18510快手麥銀六乙購A0.200-9.09%17/12/2026102.400     
23465快手法興六乙購B0.194-9.35%10/12/2026102.500     
24549快手華泰六乙購B0.197-9.63%10/12/2026102.500     
21401快手瑞銀六四購B0.035-22.22%08/04/2026105.880     
23077快手花旗六三購A0.020-31.03%27/03/2026105.980     
25518快手摩通六三購A0.030-23.08%27/03/2026105.980     
26597快手華泰六三購A0.026-27.78%27/03/2026105.980     
26981快手法巴六四購A0.032-20.00%02/04/2026105.980     
28496快手國君六三購A0.031-20.51%27/03/2026105.980     
28886快手星展六三購A0.024-25.00%27/03/2026105.980     
29375快手法興六三購A0.024-22.58%27/03/2026105.980     
21514快手中銀六四購B0.052-16.13%30/04/2026106.680     
20978快手信證六甲購A0.159-14.05%30/11/2026108.880     
24536快手法巴六十購B0.150-11.76%23/10/2026108.900     
21254快手華泰六十購A0.151-11.18%30/10/2026109.000     
22313快手法興六十購A0.143-11.73%23/10/2026109.100     
22327快手中銀六十購A0.151-9.58%23/10/2026109.100     
22388快手瑞銀六十購A0.147-10.37%23/10/2026109.100     
24585快手摩通六十購A0.147-10.91%23/10/2026109.100     
24599快手匯豐六十購A0.146-10.43%23/10/2026109.100     
25644快手麥銀六八購B0.083-8.79%04/08/2026118.888     
21563快手匯豐六六購C0.051-15.00%29/06/2026124.880     
26880快手中銀六六購B0.052-13.33%22/06/2026124.980     
28819快手法興六六購B0.046-16.36%22/06/2026124.980     
28936快手摩利六六購B0.046-14.81%22/06/2026124.980     
21433快手華泰六九購A0.088-12.87%30/09/2026129.000     
21570快手法巴六十購A0.069-11.54%05/10/2026145.000     
21488快手信證六十購A0.062-16.22%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 15:27
  即時報價更新時間為 30/01/2026 15:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康