20458 比迪匯豐六三購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.174+27.01%25/06/2026
     71.83024618比迪法巴六六沽A0.184+33.33%25/06/2026
     71.88023986比迪星展六七沽A0.206+32.90%03/07/2026
     72.11024068比迪中銀六七沽A0.209+36.60%06/07/2026
     74.83021543比迪華泰六三沽A0.015+25.00%04/03/2026
     74.83021596比迪中銀六三沽A0.014+40.00%04/03/2026
     74.83021822比迪星展六三沽A0.014+40.00%04/03/2026
     74.83022032比迪國君六三沽A0.015+36.36%04/03/2026
     74.88020400比迪信證六三沽A0.022+83.33%11/03/2026
     74.90022101比迪法巴六三沽A0.025+56.25%04/03/2026
     81.83022314比迪瑞銀六八沽A0.111+26.14%19/08/2026
     81.83022319比迪摩利六八沽A0.111+27.59%19/08/2026
     81.83022345比迪法興六八沽A0.110+25.00%19/08/2026
     81.83022386比迪中銀六八沽A0.109+25.29%19/08/2026
     81.83022409比迪匯豐六八沽A0.111+27.59%19/08/2026
     81.83022619比迪華泰六八沽A0.106+24.71%19/08/2026
     81.83023041比迪國君六八沽A0.107+24.42%19/08/2026
     81.88022204比迪摩通六八沽A0.116+26.09%26/08/2026
     81.90023075比迪法巴六八沽A0.115+26.37%19/08/2026
     81.93023103比迪花旗六八沽A0.110+26.44%19/08/2026
     84.95024228比迪信證六甲沽A0.169+19.01%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.167+18.44%23/11/2026
     84.98024617比迪法巴六甲沽A0.173+20.14%23/11/2026
     85.00022322比迪中銀六甲沽A0.172+18.62%30/11/2026
     90.00023995比迪中銀七二沽A0.250+11.11%26/02/2027
24922比迪摩利六七購C0.170-22.73%30/07/202697.990     
23816比迪中銀六九購C0.210-20.75%29/09/202698.220     
24273比迪花旗六五購B0.111-28.85%18/05/202699.090     
23751比迪摩利六五購B0.109-28.76%18/05/202699.100     
22768比迪信證六五購B0.119-26.09%26/05/202699.110     
23658比迪匯豐六五購B0.107-28.67%18/05/202699.160     
23812比迪瑞銀六五購B0.113-28.48%18/05/202699.160     
23835比迪法巴六五購B0.114-27.85%18/05/202699.160     
23868比迪摩通六五購B0.114-28.30%18/05/202699.160     
23915比迪國君六五購A0.113-28.03%18/05/202699.160     
24428比迪華泰六五購B0.112-27.74%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.210+32.91%22/04/2026
     99.95019523比迪摩利六四沽A0.210+35.48%22/04/2026
     99.95019536比迪華泰六四沽A0.209+37.50%22/04/2026
     99.95019813比迪國君六四沽A0.208+34.19%22/04/2026
     99.95019815比迪摩通六四沽A0.212+33.33%22/04/2026
     99.95021775比迪信證六四沽A0.212+30.86%30/04/2026
     100.00019045比迪花旗六四沽A0.215+32.72%29/04/2026
     100.78017863比迪法興六六沽A0.270+22.17%23/06/2026
     100.78018730比迪匯豐六六沽A0.280+22.27%30/06/2026
     100.88017485比迪中銀六六沽A0.290+20.33%30/06/2026
     102.11021379比迪信證六五沽A0.255+23.19%29/05/2026
24320比迪中銀六甲購A0.211-18.85%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.290+25.54%05/05/2026
24935比迪信證六八購A0.138-22.91%31/08/2026106.880     
24923比迪摩利六十購A0.174-20.18%29/10/2026106.990     
22029比迪摩利六三購B0.013-50.00%09/03/2026108.850     
20555比迪信證六三購B0.019-42.42%16/03/2026108.880     
22076比迪法巴六三購C0.015-40.00%09/03/2026108.980     
22106比迪匯豐六三購C0.0230.00%09/03/2026108.980     
22147比迪摩通六三購B0.014-46.15%09/03/2026108.980     
22456比迪星展六三購C0.0200.00%09/03/2026108.980     
17318比迪中銀六四購B0.041-38.81%29/04/2026110.100     
22041比迪華泰六四購A0.045-30.77%22/04/2026110.200     
23234比迪摩通六四購B0.044-32.31%22/04/2026110.200     
29461比迪匯豐六四購C0.029-38.30%15/04/2026112.110     
22154比迪花旗六四購B0.027-40.00%08/04/2026112.120     
22102比迪法巴六四購B0.031-32.61%08/04/2026112.180     
22031比迪國君六四購B0.023-37.84%08/04/2026112.210     
22047比迪法興六四購B0.026-36.59%08/04/2026112.210     
22135比迪瑞銀六四購B0.024-42.86%08/04/2026112.210     
22117比迪信證六六購A0.059-28.05%30/06/2026116.880     
22445比迪華泰六六購A0.057-24.00%23/06/2026116.980     
22454比迪法巴六六購A0.059-24.36%23/06/2026116.980     
22495比迪瑞銀六六購A0.055-28.57%23/06/2026116.980     
22510比迪匯豐六六購A0.051-29.17%23/06/2026116.980     
22525比迪中銀六六購A0.050-33.33%23/06/2026116.980     
22644比迪摩利六六購A0.052-30.67%23/06/2026116.980     
22704比迪國君六六購A0.054-25.00%23/06/2026116.980     
22809比迪摩通六六購A0.057-25.97%23/06/2026116.980     
22881比迪法興六六購A0.053-27.40%23/06/2026116.980     
20219比迪摩利六三購A0.0100.00%02/03/2026119.900     
20245比迪信證六三購A0.0100.00%02/03/2026119.900     
20006比迪中銀六三購A0.0100.00%09/03/2026120.000     
20495比迪法巴六三購B0.0150.00%03/03/2026120.000     
16081比迪花旗六三購A0.0140.00%02/03/2026120.100     
17168比迪瑞銀六三購C0.0130.00%02/03/2026120.100     
20199比迪華泰六三購A0.0100.00%02/03/2026120.100     
20370比迪國君六三購A0.0100.00%02/03/2026120.100     
20458比迪匯豐六三購B0.0100.00%02/03/2026120.100     
21501比迪星展六三購B0.0170.00%02/03/2026120.100     
21805比迪摩通六三購A0.0120.00%02/03/2026120.100     
23297比迪麥銀六乙購A0.00%29/12/2026121.100     
19004比迪花旗六甲購A0.025-24.24%13/11/2026128.280     
14635比迪星展六甲購A0.030-9.09%20/11/2026128.333     
18198比迪摩利六甲購A0.025-24.24%13/11/2026128.433     
18237比迪瑞銀六甲購A0.026-21.21%13/11/2026128.433     
18941比迪法興六甲購A0.026-21.21%13/11/2026128.433     
21562比迪匯豐六四購B0.0150.00%08/04/2026128.800     
21676比迪中銀六十購A0.085-24.78%29/10/2026128.880     
16462比迪法興六三購A0.0130.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.0120.00%27/03/2026128.900     
21648比迪花旗六三購B0.0160.00%30/03/2026128.900     
24213比迪法巴六十購A0.083-20.95%22/10/2026128.900     
23055比迪華泰六十購A0.083-20.19%22/10/2026128.980     
24097比迪星展六十購A0.086-23.21%22/10/2026128.980     
24241比迪摩通六十購A0.085-20.56%22/10/2026128.980     
24384比迪匯豐六十購A0.079-21.78%22/10/2026128.980     
24647比迪瑞銀六十購A0.083-22.43%22/10/2026128.980     
20104比迪花旗六七購B0.019-29.63%23/07/2026131.800     
18228比迪中銀六七購A0.024-25.00%30/07/2026131.880     
19064比迪匯豐六七購B0.019-29.63%23/07/2026131.980     
19086比迪法巴六七購B0.023-17.86%23/07/2026131.980     
19097比迪法興六七購B0.020-25.93%23/07/2026131.980     
19111比迪星展六七購A0.018-25.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.021-27.59%23/07/2026131.980     
19924比迪國君六七購B0.024-7.69%23/07/2026131.980     
20077比迪摩通六七購B0.024-20.00%23/07/2026131.980     
20097比迪摩利六七購B0.020-25.93%23/07/2026131.980     
20126比迪信證六七購A0.020-28.57%23/07/2026131.980     
19990比迪法巴六三購A0.0110.00%03/03/2026132.000     
20218比迪摩利六二購B0.0130.00%24/02/2026132.100     
20233比迪摩通六二購B0.0100.00%24/02/2026132.100     
21622比迪國君六二購A0.0100.00%26/02/2026132.100     
16403比迪花旗六二購A0.0100.00%11/02/2026133.600     
15266比迪信證六二購A0.0100.00%23/02/2026133.627     
15416比迪摩利六二購A0.0100.00%11/02/2026133.693     
15571比迪摩通六二購A0.0100.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.0100.00%11/02/2026133.693     
15617比迪法興六二購A0.0100.00%11/02/2026133.693     
15626比迪匯豐六二購A0.0100.00%11/02/2026133.693     
16137比迪星展六二購A0.0100.00%27/02/2026133.693     
18319比迪法巴六二購A0.0100.00%03/02/2026133.880     
20019比迪星展六三購A0.0130.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.0120.00%06/03/2026135.100     
20238比迪匯豐六三購A0.0100.00%06/03/2026135.100     
21540比迪華泰六三購B0.0100.00%06/03/2026135.100     
21588比迪中銀六九購B0.055-27.63%29/09/2026138.880     
22063比迪信證六九購A0.050-27.54%22/09/2026138.888     
21830比迪瑞銀六九購A0.055-24.66%22/09/2026138.890     
22728比迪法巴六九購A0.055-20.29%22/09/2026138.980     
23067比迪法興六九購A0.053-22.06%22/09/2026138.980     
23228比迪匯豐六九購A0.052-23.53%22/09/2026138.980     
23610比迪國君六九購A0.057-19.72%22/09/2026138.980     
21580比迪法巴六四購A0.0150.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0120.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.285+7.55%30/06/2026
     142.89316901比迪法興六乙沽A0.305+7.02%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.295+5.36%30/12/2026
20007比迪中銀六九購A0.039-27.78%29/09/2026148.880     
21541比迪華泰六九購A0.040-21.57%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0110.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0110.00%31/07/2026160.370     
17171比迪花旗六七購A0.0130.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0110.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 09:41
  即時報價更新時間為 02/02/2026 09:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康