20458 比迪匯豐六三購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 101.800 | 0 | 39.969 | ||||
| 28/01/2026 | 0.010 | 102.800 | 0 | 37.522 | ||||
| 27/01/2026 | 0.010 | 98.300 | 0 | 45.080 | ||||
| 26/01/2026 | 0.010 | 98.500 | 0 | 44.062 | ||||
| 23/01/2026 | 0.010 | 99.600 | 0 | 40.367 | ||||
| 22/01/2026 | 0.011 | 99.750 | 0 | 40.518 | ||||
| 21/01/2026 | 0.011 | 99.050 | 0 | 41.188 | ||||
| 20/01/2026 | 0.011 | 97.000 | 0 | 44.131 | ||||
| 19/01/2026 | 0.014 | 100.700 | 400,000 | 39.870 | 400,000 | 0.014 | ||
| 16/01/2026 | 0.016 | 99.200 | 535,000 | 42.490 | 260,000 | 0.017 | 275,000 | 0.017 |
| 15/01/2026 | 0.016 | 99.100 | 65,000 | 42.185 | 65,000 | 0.017 | ||
| 14/01/2026 | 0.014 | 97.600 | 0 | 42.714 | ||||
| 13/01/2026 | 0.014 | 97.250 | 3,385,000 | 42.798 | 1,695,000 | 0.018 | 1,630,000 | 0.017 |
| 12/01/2026 | 0.012 | 95.700 | 0 | 43.182 | ||||
| 09/01/2026 | 0.013 | 94.550 | 0 | 44.519 | ||||
| 08/01/2026 | 0.013 | 94.650 | 0 | 43.932 | ||||
| 07/01/2026 | 0.015 | 95.300 | 0 | 44.075 | ||||
| 06/01/2026 | 0.018 | 99.200 | 0 | 39.615 | ||||
| 05/01/2026 | 0.018 | 95.800 | 0 | 44.617 | ||||
| 02/01/2026 | 0.019 | 98.750 | 145,000 | 39.504 | 145,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
