21556 匯豐摩通六七購B (認購證)
即時 按盤價 不變0.222 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0250.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.026+4.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0270.00%23/09/2026
     77.95016536匯豐法興六九沽A0.028+3.70%23/09/2026
     77.95016543匯豐國君六九沽A0.0260.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0270.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0190.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0180.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.016+6.67%23/06/2026
     81.50017363匯豐信證六六沽A0.0190.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0200.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.021+10.53%30/06/2026
22660匯豐韓投八乙購A0.5900.00%08/12/202886.797     
24878匯豐摩通八乙購A0.5900.00%01/12/202886.797     
25416匯豐花旗八乙購A0.8500.00%01/12/202886.840     
25730匯豐中銀八乙購A0.5900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.5700.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.6000.00%01/12/202886.847     
16087匯豐法興五乙購A0.5100.00%17/12/202588.050     
16325匯豐法巴五乙購A0.5000.00%17/12/202588.050     
16345匯豐中銀五乙購A0.5000.00%17/12/202588.050     
14878匯豐星展六二購A0.530-1.85%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.1570.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.1690.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.1600.00%10/06/2026
18890匯豐摩利六二購A0.470-1.05%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.043-2.27%15/07/2026
     94.39019033匯豐中銀六七沽A0.0400.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0410.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.047+2.17%22/07/2026
     94.39020305匯豐法興六七沽A0.045+4.65%15/07/2026
     94.39021776匯豐信證六七沽A0.0550.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0480.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0450.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.048+2.13%15/07/2026
15769匯豐摩通六一購A0.420-1.18%09/01/202695.000     
15939匯豐瑞銀六一購A0.4300.00%02/01/202695.050     
17049匯豐摩利六一購A0.4200.00%02/01/202695.050     
17113匯豐中銀六一購A0.4200.00%02/01/202695.050     
17130匯豐法興六一購A0.4250.00%02/01/202695.050     
18928匯豐摩通六七購A0.340-1.45%31/07/2026102.220     
19087匯豐法巴六七購A0.315-1.56%24/07/2026102.280     
19055匯豐瑞銀六七購A0.3250.00%24/07/2026102.320     
19057匯豐摩利六七購A0.3100.00%24/07/2026102.320     
19058匯豐法興六七購A0.310-1.59%27/07/2026102.320     
19079匯豐星展六七購A0.3200.00%24/07/2026102.320     
19104匯豐中銀六七購A0.3150.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0780.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0760.00%23/06/2026
     103.23022236匯豐法興六六沽A0.077+2.67%23/06/2026
     103.23023293匯豐星展六六沽A0.085+1.19%23/06/2026
     103.23023338匯豐中銀六六沽B0.083+1.22%23/06/2026
     103.30022383匯豐花旗六六沽B0.078+1.30%23/06/2026
     103.33022013匯豐摩通六六沽B0.0800.00%30/06/2026
     106.08022251匯豐信證六六沽B0.105+1.94%30/06/2026
     106.18023305匯豐法巴六六沽A0.097+3.19%23/06/2026
21396匯豐瑞銀六七購B0.236-1.26%27/07/2026108.880     
21556匯豐摩通六七購B0.219-1.35%15/07/2026109.990     
23009匯豐國君六七購A0.212-0.93%08/07/2026110.090     
27712匯豐法興六七購B0.204-0.97%08/07/2026110.090     
21589匯豐中銀六七購B0.222-0.89%27/07/2026110.200     
27101匯豐信證六七購A0.183-1.08%27/07/2026113.880     
22073匯豐法巴六六購A0.1590.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.150-2.60%22/06/2026114.080     
13056匯豐法興六六購A0.1470.00%15/06/2026114.180     
14022匯豐摩通六六購A0.1540.00%12/06/2026114.180     
22569匯豐摩利六六購A0.145-2.03%12/06/2026114.180     
29674匯豐中銀六六購A0.150-0.66%12/06/2026114.180     
29941匯豐花旗六六購A0.153-1.29%12/06/2026114.180     
26965匯豐法巴六五購A0.500-1.96%05/05/2026118.000     
14700匯豐花旗六九購A0.145-1.36%07/09/2026118.800     
18901匯豐瑞銀六二購A0.221-5.56%03/02/2026118.880     
27677匯豐瑞銀六九購A0.145-0.68%14/09/2026118.880     
13411匯豐法巴六九購A0.140-1.41%07/09/2026118.900     
13073匯豐法興六九購A0.140-0.71%07/09/2026118.980     
13113匯豐摩通六九購A0.146+0.69%07/09/2026118.980     
19085匯豐摩通六一購B0.179-3.24%27/01/2026118.980     
19098匯豐花旗六一購B0.189-7.80%27/01/2026118.980     
19105匯豐中銀六一購B0.195-4.41%27/01/2026118.980     
19206匯豐國君六一購A0.198-10.41%27/01/2026118.980     
20152匯豐華泰六一購A0.195-3.94%27/01/2026118.980     
29663匯豐中銀六九購A0.141-2.08%07/09/2026118.980     
29815匯豐摩利六九購A0.137-1.44%07/09/2026118.980     
18715匯豐法巴六二購A0.094-2.08%03/02/2026125.000     
18863匯豐摩利六一購B0.072-5.26%27/01/2026125.100     
20526匯豐國君六一購B0.054-5.26%27/01/2026125.100     
21037匯豐摩通六一購C0.069-6.76%27/01/2026125.100     
21119匯豐瑞銀六一購B0.072-4.00%27/01/2026125.100     
21120匯豐信證六三購A0.160-4.19%30/03/2026130.880     
21320匯豐中銀六三購A0.094-4.08%23/03/2026130.980     
21377匯豐花旗六三購A0.123-6.11%23/03/2026130.980     
21409匯豐瑞銀六三購A0.127-3.79%23/03/2026130.980     
25850匯豐摩通六三購A0.133-1.48%23/03/2026130.980     
25858匯豐星展六三購A0.131-8.39%23/03/2026130.980     
28491匯豐國君六三購A0.092-4.17%23/03/2026130.980     
21568匯豐法巴六四購A0.108-0.92%08/04/2026135.000     
22435匯豐國君六三購B0.087-2.25%27/03/2026135.100     
26284匯豐華泰六三購A0.097+1.04%27/03/2026135.100     
26958匯豐摩利六三購A0.090-1.10%27/03/2026135.100     
28085匯豐中銀六三購B0.101+7.45%27/03/2026135.100     
22483匯豐華泰六九購A0.211-0.47%29/09/2026145.000     
22630匯豐中銀六九購B0.242-0.41%22/09/2026145.100     
22817匯豐國君六九購A0.232-1.69%22/09/2026145.100     
22551匯豐法巴六六購B0.128-0.78%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2025 14:45
  即時報價更新時間為 16/12/2025 15:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康