23305 匯豐法巴六六沽A (認沽證)
即時 按盤價 跌0.052 -0.002 (-3.704%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0240.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.028-6.67%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.028-3.45%23/09/2026
     77.95016536匯豐法興六九沽A0.0290.00%23/09/2026
     77.95016543匯豐國君六九沽A0.034-2.86%23/09/2026
     78.00015263匯豐信證六九沽A0.024-4.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0110.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0150.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0110.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0120.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0150.00%30/06/2026
22660匯豐韓投八乙購A0.8100.00%08/12/202886.797     
24878匯豐摩通八乙購A0.8200.00%01/12/202886.797     
25416匯豐花旗八乙購A1.0100.00%01/12/202886.840     
25730匯豐中銀八乙購A0.7900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.7800.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.8200.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.075-7.41%03/06/2026
     90.83023558匯豐中銀六六沽C0.081-7.95%03/06/2026
     90.83023818匯豐華泰六六沽B0.069-11.54%03/06/2026
     90.83023820匯豐國君六六沽B0.052-10.34%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.101-12.93%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.032-5.88%15/07/2026
     94.39019033匯豐中銀六七沽A0.0300.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.031-3.13%15/07/2026
     94.39020151匯豐華泰六七沽A0.035-10.26%22/07/2026
     94.39020305匯豐法興六七沽A0.033-2.94%15/07/2026
     94.39021776匯豐信證六七沽A0.041-6.82%29/07/2026
     94.44018616匯豐摩通六七沽A0.035-2.78%22/07/2026
     94.48020449匯豐花旗六七沽A0.025-7.41%15/07/2026
     94.49019751匯豐法巴六七沽A0.032-5.88%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.310-3.12%11/09/2026
19087匯豐法巴六七購A0.500+2.04%24/07/2026102.280     
19055匯豐瑞銀六七購A0.5100.00%24/07/2026102.320     
19057匯豐摩利六七購A0.500+1.01%24/07/2026102.320     
19058匯豐法興六七購A0.500+1.01%27/07/2026102.320     
19079匯豐星展六七購A0.495+1.02%24/07/2026102.320     
19104匯豐中銀六七購A0.500+1.01%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.034-5.56%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.044-2.22%23/06/2026
     103.23022236匯豐法興六六沽A0.041-8.89%23/06/2026
     103.23023293匯豐星展六六沽A0.0380.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.040-6.98%23/06/2026
     103.30022383匯豐花旗六六沽B0.038-7.32%23/06/2026
     103.33022013匯豐摩通六六沽B0.049-5.77%30/06/2026
     106.08022251匯豐信證六六沽B0.049-5.77%30/06/2026
     106.18023305匯豐法巴六六沽A0.052-3.70%23/06/2026
21396匯豐瑞銀六七購B0.415+1.22%27/07/2026108.880     
21556匯豐摩通六七購B0.385+2.67%15/07/2026109.990     
23009匯豐國君六七購A0.4300.00%08/07/2026110.090     
27712匯豐法興六七購B0.380+1.33%08/07/2026110.090     
21589匯豐中銀六七購B0.3700.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.124-3.88%23/09/2026
     111.78023925匯豐法興六九沽B0.120-2.44%23/09/2026
     111.78023989匯豐星展六九沽A0.123-0.81%23/09/2026
     111.78024142匯豐國君六九沽B0.121-3.20%23/09/2026
     111.88023829匯豐摩通六九沽A0.130-1.52%30/09/2026
     111.98023976匯豐花旗六九沽B0.120-2.44%23/09/2026
     111.98024011匯豐法巴六九沽A0.121-1.63%23/09/2026
     111.98024062匯豐中銀六九沽A0.117-2.50%23/09/2026
27101匯豐信證六七購A0.3100.00%27/07/2026113.880     
22073匯豐法巴六六購A0.2850.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.2900.00%22/06/2026114.080     
13056匯豐法興六六購A0.290+1.75%15/06/2026114.180     
14022匯豐摩通六六購A0.290-3.33%12/06/2026114.180     
22569匯豐摩利六六購A0.2850.00%12/06/2026114.180     
29674匯豐中銀六六購A0.290+1.75%12/06/2026114.180     
29941匯豐花旗六六購A0.310+1.64%12/06/2026114.180     
26965匯豐法巴六五購A1.0100.00%05/05/2026118.000     
14700匯豐花旗六九購A0.295+1.72%07/09/2026118.800     
27677匯豐瑞銀六九購A0.2850.00%14/09/2026118.880     
13411匯豐法巴六九購A0.290+1.75%07/09/2026118.900     
13073匯豐法興六九購A0.2750.00%07/09/2026118.980     
13113匯豐摩通六九購A0.280-1.75%07/09/2026118.980     
29663匯豐中銀六九購A0.2650.00%07/09/2026118.980     
29815匯豐摩利六九購A0.2750.00%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.212-4.50%25/09/2026
     122.88026844匯豐法巴六十沽A0.214-2.73%05/10/2026
     125.78026405匯豐法興六九沽C0.233-2.92%23/09/2026
     125.78026406匯豐國君六九沽C0.248-2.75%23/09/2026
     125.88025327匯豐信證六九沽B0.241-1.63%30/09/2026
     125.98026486匯豐中銀六九沽B0.234-2.09%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.204-2.39%22/07/2026
     126.56025698匯豐法興六七沽B0.200-3.85%22/07/2026
     126.56025733匯豐中銀六七沽B0.208-2.35%22/07/2026
     126.66025264匯豐摩通六七沽B0.218-3.11%29/07/2026
     126.70025659匯豐摩利六七沽B0.201-2.90%22/07/2026
     126.76026362匯豐花旗六七沽B0.202-4.27%22/07/2026
     126.76026658匯豐法巴六七沽B0.206-2.37%22/07/2026
21120匯豐信證六三購A0.069-11.54%30/03/2026130.880     
21320匯豐中銀六三購A0.0100.00%23/03/2026130.980     
21377匯豐花旗六三購A0.0250.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.0220.00%23/03/2026130.980     
25850匯豐摩通六三購A0.0200.00%23/03/2026130.980     
25858匯豐星展六三購A0.0150.00%23/03/2026130.980     
28491匯豐國君六三購A0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購A0.1970.00%16/10/2026131.080     
24391匯豐信證六十購A0.188+1.08%09/10/2026131.180     
24409匯豐中銀六十購A0.184+1.10%09/10/2026131.180     
24208匯豐瑞銀六九購B0.166+0.61%28/09/2026131.880     
24405匯豐中銀六九購C0.162+2.53%21/09/2026131.980     
24565匯豐國君六十購A0.178+1.71%06/10/2026131.980     
24243匯豐摩利六九購B0.152+0.66%29/09/2026133.990     
24540匯豐法巴六九購B0.150-0.66%22/09/2026134.000     
24479匯豐中銀六九購D0.1440.00%22/09/2026134.090     
24505匯豐花旗六九購B0.147+1.38%22/09/2026134.090     
24514匯豐法興六九購B0.150+1.35%22/09/2026134.090     
21568匯豐法巴六四購A0.091-22.88%08/04/2026135.000     
22435匯豐國君六三購B0.024-27.27%27/03/2026135.100     
26284匯豐華泰六三購A0.014-36.36%27/03/2026135.100     
26958匯豐摩利六三購A0.015-21.05%27/03/2026135.100     
28085匯豐中銀六三購B0.016-27.27%27/03/2026135.100     
23710匯豐瑞銀六六購B0.3300.00%18/06/2026138.880     
26928匯豐瑞銀六九購E0.136+1.49%14/09/2026138.880     
23844匯豐中銀六六購B0.340+3.03%11/06/2026138.980     
23823匯豐摩利六六購B0.3050.00%22/06/2026140.990     
25899匯豐信證六九購A0.1060.00%21/09/2026142.880     
26077匯豐瑞銀六九購C0.1040.00%14/09/2026143.880     
26196匯豐摩通六九購B0.099+1.02%07/09/2026143.980     
22483匯豐華泰六九購A0.485+1.04%29/09/2026145.000     
22630匯豐中銀六九購B0.460+4.55%22/09/2026145.100     
22817匯豐國君六九購A0.420+1.20%22/09/2026145.100     
26531匯豐摩利六九購C0.083+1.22%07/09/2026146.090     
22551匯豐法巴六六購B0.134-1.47%02/06/2026148.000     
23834匯豐信證六五購A0.114+3.64%26/05/2026148.080     
23660匯豐花旗六五購A0.106-1.85%26/05/2026148.100     
23669匯豐摩通六五購A0.130-6.47%26/05/2026148.100     
23691匯豐中銀六五購A0.118+0.85%26/05/2026148.100     
23819匯豐國君六五購A0.103+0.98%26/05/2026148.100     
23824匯豐摩利六五購A0.104-1.89%26/05/2026148.100     
23988匯豐星展六五購A0.129+2.38%26/05/2026148.100     
24043匯豐瑞銀六五購A0.121-0.82%26/05/2026148.100     
24148匯豐華泰六五購A0.110-3.51%26/05/2026148.100     
26524匯豐瑞銀六九購D0.080-1.23%14/09/2026148.880     
26796匯豐摩通六九購C0.0770.00%07/09/2026148.980     
26806匯豐中銀六九購F0.074-1.33%07/09/2026148.980     
26847匯豐法巴六九購C0.0730.00%07/09/2026148.980     
26858匯豐法興六九購C0.0720.00%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.102-0.97%30/11/2026153.880     
26194匯豐摩通六甲購A0.098-2.00%23/11/2026153.980     
26205匯豐中銀六甲購A0.0840.00%23/11/2026153.980     
26173匯豐花旗六乙購A0.0730.00%02/12/2026159.280     
26240匯豐國君六甲購A0.085+1.19%26/11/2026159.380     
26250匯豐法巴六甲購A0.070-2.78%25/11/2026159.380     
26308匯豐中銀六甲購B0.0740.00%25/11/2026159.380     
26311匯豐星展六甲購A0.082-1.20%25/11/2026159.380     
26688匯豐華泰六甲購B0.080-1.23%25/11/2026159.380     
25955匯豐摩通六乙購A0.0850.00%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.078-1.27%17/12/2026160.760     
26087匯豐摩利六乙購A0.072-2.70%17/12/2026160.760     
26179匯豐法興六乙購A0.072-4.00%17/12/2026160.760     
24778匯豐華泰六九購B0.195-1.52%03/09/2026163.000     
24909匯豐中銀六八購A0.158-3.07%27/08/2026163.100     
24807匯豐法巴六八購A0.112-0.88%04/08/2026168.000     
25072匯豐摩利六七購B0.0920.00%28/07/2026168.100     
25099匯豐摩通六七購C0.116-4.13%28/07/2026168.100     
25119匯豐瑞銀六七購C0.108-1.82%28/07/2026168.100     
25229匯豐國君六七購B0.090+2.27%28/07/2026168.100     
25380匯豐中銀六七購C0.1260.00%28/07/2026168.100     
25291匯豐華泰六甲購A0.129-1.53%04/11/2026186.000     
26043匯豐花旗六八購A0.0720.00%12/08/2026188.880     
26537匯豐摩利六八購A0.065-4.41%05/08/2026188.980     
26631匯豐中銀六八購B0.076+2.70%05/08/2026188.980     
25441匯豐中銀六九購E0.052-3.70%07/09/2026191.990     
25770匯豐信證六八購A0.069+1.47%31/08/2026192.080     
26425匯豐國君六八購A0.041-4.65%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 18:00
  即時報價更新時間為 17/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康