23606 平安國君六六沽A (認沽證)
即時 按盤價 跌0.024 -0.004 (-14.286%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.045-2.17%27/07/2026
     44.07022462平安匯豐六七沽A0.040-4.76%27/07/2026
     44.07023292平安摩利六七沽A0.039-7.14%27/07/2026
     44.09021841平安華泰六八沽A0.043-10.42%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.550+1.85%29/06/202846.000     
     50.94023484平安中銀六六沽A0.038-11.63%02/06/2026
     50.94023519平安華泰六六沽A0.040-9.09%02/06/2026
     50.94023579平安摩通六六沽A0.041-8.89%02/06/2026
     50.94023606平安國君六六沽A0.024-14.29%02/06/2026
     50.95023621平安匯豐六六沽A0.036-10.00%02/06/2026
     50.99023309平安摩利六六沽A0.043-8.51%09/06/2026
     51.03823651平安信證六六沽A0.042-4.55%02/06/2026
     53.83019360平安瑞銀六乙沽A0.042-4.55%17/12/2026
     53.83019397平安中銀六乙沽A0.041-4.65%17/12/2026
     53.83019418平安花旗六乙沽A0.043-4.44%17/12/2026
     53.83019464平安匯豐六乙沽A0.043-6.52%17/12/2026
     53.83021913平安法興六乙沽A0.044-4.35%17/12/2026
     53.88018829平安摩通六乙沽A0.044-4.35%24/12/2026
     53.88021294平安信證六乙沽A0.042-4.55%17/12/2026
     53.93023308平安法巴六乙沽A0.049-3.92%17/12/2026
     54.95024403平安中銀六六沽B0.079-4.82%30/06/2026
     54.95024412平安國君六六沽B0.083-10.75%30/06/2026
     54.95024426平安華泰六六沽B0.090-9.09%30/06/2026
     54.95024581平安摩利六六沽B0.080-4.76%30/06/2026
     54.95024864平安瑞銀六六沽A0.081-5.81%30/06/2026
     54.95024963平安摩通六六沽B0.080-10.11%30/06/2026
     54.95025352平安匯豐六六沽B0.086-8.51%30/06/2026
     55.00024209平安法巴六七沽A0.097-8.49%08/07/2026
29536平安匯豐六四購A1.430+4.38%15/04/202660.000     
20349平安法興六三購A1.100+8.91%10/03/202663.000     
20668平安摩利六三購A1.010+6.32%18/03/202663.990     
20913平安中銀六三購A0.990+8.79%11/03/202664.040     
20990平安匯豐六三購A0.990+8.79%11/03/202664.040     
21107平安華泰六三購A0.990+8.79%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.139-4.14%26/04/2027
     65.88024221平安摩通七五沽A0.149-3.25%03/05/2027
     65.93024881平安信證七四沽A0.135-3.57%26/04/2027
20707平安信證六三購A0.650+10.17%18/03/202668.080     
21072平安法巴六三購A0.620+10.71%11/03/202668.100     
20934平安法興六三購B0.620+5.08%11/03/202668.130     
21029平安摩通六三購A0.640+8.47%11/03/202668.130     
21118平安瑞銀六三購A0.640+8.47%11/03/202668.130     
21290平安匯豐六三購B0.620+10.71%11/03/202668.130     
21619平安國君六三購A0.620+8.77%11/03/202668.130     
26810平安中銀六三購B0.620+6.90%11/03/202668.130     
18693平安摩通八乙購A0.375+2.74%22/12/202868.880     
19522平安摩利八十購A0.315+1.61%25/10/202869.990     
21360平安法巴八十購A0.300+3.45%18/10/202870.000     
21840平安華泰六六購A0.710+5.97%29/06/202670.900     
25079平安法巴六乙購A0.187+4.47%23/12/202672.830     
24255平安信證六乙購A0.193+4.89%31/12/202672.880     
24478平安中銀六乙購A0.191+4.95%23/12/202672.930     
24489平安摩通六乙購A0.194+3.74%23/12/202672.930     
24507平安花旗六乙購A0.191+4.37%23/12/202672.930     
24509平安法興六乙購A0.187+4.47%23/12/202672.930     
24911平安瑞銀六乙購A0.192+4.92%23/12/202672.930     
25151平安匯豐六乙購A0.190+2.70%23/12/202672.930     
22565平安摩利六五購A0.520+7.22%28/05/202672.990     
23104平安花旗六五購A0.550+5.77%20/05/202673.000     
22758平安瑞銀六五購B0.580+9.43%20/05/202673.040     
22774平安中銀六五購B0.580+9.43%20/05/202673.040     
22840平安摩通六五購A0.5500.00%20/05/202673.040     
22911平安法巴六五購B0.540+8.00%20/05/202673.040     
23466平安法興六六購A0.540+8.00%30/06/202675.000     
16071平安花旗六四購A0.340+9.68%21/04/202676.880     
21884平安摩通六四購A0.310+8.77%14/04/202676.900     
21970平安匯豐六四購B0.305+8.93%14/04/202676.920     
21746平安摩利六四購A0.300+9.09%14/04/202676.930     
21829平安瑞銀六四購A0.305+8.93%14/04/202676.930     
21849平安法巴六四購A0.290+9.43%14/04/202676.930     
21992平安中銀六四購A0.305+8.93%14/04/202676.930     
22371平安國君六四購A0.300+11.11%14/04/202676.930     
22421平安信證六五購A0.355+7.58%29/05/202680.180     
23622平安匯豐六五購A0.340+6.25%21/05/202680.220     
22523平安中銀六五購A0.340+7.94%21/05/202680.230     
22556平安法巴六五購A0.300+7.14%21/05/202680.230     
22611平安瑞銀六五購A0.350+7.69%21/05/202680.230     
23349平安國君六五購A0.335+8.06%21/05/202680.230     
23520平安華泰六五購A0.325+8.33%21/05/202680.230     
23282平安麥銀六九購A0.660+8.20%30/09/202681.188     
23630平安摩利六六購A0.270+5.88%18/06/202683.990     
25096平安摩通六六購B0.290+5.45%18/06/202684.040     
25112平安中銀六六購B0.290+9.43%11/06/202684.040     
25118平安瑞銀六六購B0.290+7.41%18/06/202684.040     
23652平安信證六六購A0.219+7.35%30/06/202688.880     
23806平安麥銀六七購A0.265+9.50%08/07/202688.888     
23814平安中銀六六購A0.203+9.14%23/06/202688.930     
23837平安法巴六六購A0.211+2.43%23/06/202688.930     
23875平安摩通六六購A0.219+4.29%23/06/202688.930     
23914平安國君六六購A0.212+7.07%23/06/202688.930     
23920平安瑞銀六六購A0.217+6.37%23/06/202688.930     
24103平安花旗六六購A0.205+5.13%23/06/202688.930     
24160平安匯豐六六購A0.209+8.29%23/06/202688.930     
24185平安華泰六六購B0.217+7.43%23/06/202688.930     
24473平安星展六六購A0.233+5.91%23/06/202688.930     
24244平安摩利六七購A0.208+6.12%13/07/202691.990     
24477平安中銀六七購A0.190+6.74%06/07/202692.040     
24510平安法興六七購A0.188+4.44%06/07/202692.040     
25224平安華泰六十購A0.249+5.06%02/10/202698.000     
25407平安信證六八購A0.179+5.92%24/08/2026105.180     
25704平安匯豐六八購A0.189+6.18%24/08/2026105.180     
25846平安法巴六八購A0.00%17/08/2026105.200     
25689平安摩通六八購A0.178+6.59%17/08/2026105.280     
25734平安中銀六八購A0.177+10.63%17/08/2026105.280     
25757平安瑞銀六八購A0.00%17/08/2026105.280     
25425平安法巴六十購A0.209+3.98%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 15:05
  即時報價更新時間為 10/02/2026 15:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

2026-27年度財政預算案

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康