23606 平安國君六六沽Ａ (認沽證)
按盤價 
0.055 -0.013 (-19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.068 | 62.250 | 0 | 35.937 | ||||
| 13/03/2026 | 0.070 | 62.250 | 0 | 35.625 | ||||
| 12/03/2026 | 0.066 | 62.850 | 15,000 | 35.997 | 15,000 | 0.070 | ||
| 11/03/2026 | 0.060 | 63.500 | 100,000 | 36.037 | 100,000 | 0.060 | ||
| 10/03/2026 | 0.060 | 63.450 | 890,000 | 35.781 | 890,000 | 0.054 | ||
| 09/03/2026 | 0.069 | 62.650 | 5,715,000 | 35.526 | 2,595,000 | 0.070 | 2,020,000 | 0.083 |
| 06/03/2026 | 0.043 | 64.650 | 285,000 | 33.938 | 85,000 | 0.045 | ||
| 05/03/2026 | 0.044 | 64.050 | 110,000 | 32.898 | ||||
| 04/03/2026 | 0.047 | 64.550 | 1,510,000 | 34.213 | 625,000 | 0.059 | ||
| 03/03/2026 | 0.030 | 66.000 | 10,000 | 32.666 | 10,000 | 0.026 | ||
| 02/03/2026 | 0.028 | 66.400 | 1,330,000 | 32.597 | 1,330,000 | 0.028 | ||
| 27/02/2026 | 0.023 | 68.000 | 250,000 | 33.036 | 250,000 | 0.023 | ||
| 26/02/2026 | 0.026 | 67.850 | 2,960,000 | 33.529 | 2,700,000 | 0.024 | ||
| 25/02/2026 | 0.023 | 71.150 | 0 | 36.951 | ||||
| 24/02/2026 | 0.025 | 69.800 | 930,000 | 35.626 | ||||
| 23/02/2026 | 0.021 | 72.800 | 0 | 38.006 | ||||
| 20/02/2026 | 0.024 | 70.550 | 515,000 | 35.617 | ||||
| 16/02/2026 | 0.027 | 70.650 | 70,000 | 35.958 | ||||
| 13/02/2026 | 0.030 | 70.350 | 5,110,000 | 35.900 | 4,225,000 | 0.029 | ||
| 12/02/2026 | 0.025 | 71.900 | 275,000 | 36.293 | 275,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
