24025 江銅摩通六六沽A (認沽證)
即時 按盤價 升0.120 +0.009 (+8.108%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.770-2.81%16/03/202616.000     
29413江銅摩利六三購A2.720-2.16%30/03/202616.680     
14268江銅中銀六三購A2.710-2.87%23/03/202616.700     
15466江銅花旗六三購A2.700-3.23%23/03/202616.700     
15848江銅法興六三購A2.710-2.87%23/03/202616.700     
15893江銅匯豐六三購A2.700-2.88%23/03/202616.700     
16159江銅摩通六三購A2.5800.00%13/03/202617.000     
17231江銅信證六三購A2.670-2.91%06/03/202617.018     
16314江銅瑞銀六三購A2.710-3.21%06/03/202617.020     
18654江銅摩利六二購A2.580-2.27%26/02/202617.990     
17414江銅麥銀六二購A4.790-3.23%27/02/202619.888     
17990江銅華泰六二購A4.740-2.87%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.019+18.75%30/06/2026
18061江銅中銀六二購A4.670-3.11%27/02/202620.280     
18426江銅信證六二購A4.420-3.91%27/02/202621.580     
18580江銅匯豐六二購A4.390-4.15%20/02/202621.630     
18731江銅摩通六五購A2.210-3.91%20/05/202621.880     
18849江銅瑞銀六五購A2.210-3.91%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.105+6.06%03/07/2026
19365江銅麥銀六五購A2.040-2.86%29/05/202623.580     
19403江銅華泰六六購A2.010-4.29%03/06/202623.980     
19407江銅信證六五購A1.960-2.00%29/05/202625.000     
19478江銅摩利六四購A1.810-3.72%29/04/202625.990     
19632江銅摩通六四購A1.800-4.76%22/04/202626.010     
19647江銅花旗六四購A1.800-4.76%22/04/202626.010     
19660江銅匯豐六四購A1.800-4.76%22/04/202626.010     
19689江銅瑞銀六四購A1.810-4.74%22/04/202626.010     
19452江銅中銀六二購B3.400-4.23%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.064+4.92%23/06/2026
     26.88023716江銅花旗六六沽A0.066+10.00%30/06/2026
19552江銅法興六七購A1.700-2.86%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.051+15.91%13/04/2026
     29.98024025江銅摩通六六沽A0.120+8.11%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.118+11.32%25/06/2026
     29.98024147江銅華泰六六沽C0.00%25/06/2026
     30.00023888江銅法巴六七沽A0.143+7.52%03/07/2026
20599江銅摩利六三購B1.220-6.15%17/03/202631.990     
19977江銅華泰六九購A1.430-4.67%30/09/202632.000     
20864江銅信證六三購B1.190-6.30%10/03/202632.000     
20122江銅信證六七購A1.180-7.81%30/07/202634.880     
20259江銅花旗六六購A1.040-6.31%02/06/202635.350     
20387江銅華泰六五購A1.100-3.51%26/05/202635.370     
20149江銅麥銀六七購A1.090-4.39%03/07/202635.800     
20166江銅法巴六七購A1.090-3.54%03/07/202635.800     
29388江銅法興六乙購A0.255-7.27%31/12/202635.800     
13650江銅摩利六乙購A0.250-7.41%23/12/202635.820     
13968江銅摩通六乙購A0.2700.00%23/12/202635.820     
14711江銅花旗六乙購A0.265-5.36%23/12/202635.820     
15865江銅瑞銀六乙購A0.260-7.14%23/12/202635.820     
20165江銅中銀六六購A1.070-5.31%30/06/202635.880     
20567江銅匯豐六五購A1.030-3.74%29/05/202635.880     
20335江銅摩通六六購A1.090-6.03%23/06/202635.900     
20314江銅摩利六六購A0.980-5.77%02/06/202636.990     
29400江銅信證七五購A0.255-3.77%28/05/202740.880     
21929江銅法巴七五購A0.255-5.56%21/05/202740.900     
21941江銅中銀七五購A0.255-3.77%21/05/202740.900     
21536江銅華泰六五購B0.570-8.06%05/05/202645.000     
21592江銅中銀六四購A0.530-8.62%21/04/202645.080     
22972江銅匯豐六四購C0.520-8.77%14/04/202645.100     
22993江銅摩利六四購C0.500-10.71%14/04/202645.100     
23436江銅摩通六四購C0.510-8.93%14/04/202645.100     
23495江銅法巴六四購B0.325-13.33%02/04/202649.990     
23853江銅匯豐六四購B0.370-9.76%13/04/202650.000     
21885江銅摩通六四購B0.325-9.72%01/04/202650.050     
21899江銅瑞銀六四購C0.330-8.33%01/04/202650.050     
23408江銅星展六四購A0.325-12.16%01/04/202650.050     
25392江銅麥銀六四購A0.375-11.76%22/04/202650.358     
27366江銅中銀六四購B0.310-7.46%13/04/202652.880     
26521江銅華泰六七購A0.420-6.67%30/07/202658.000     
27133江銅信證六四購A0.190-12.84%13/04/202658.880     
29946江銅花旗六四購B0.177-12.81%01/04/202658.930     
26951江銅摩利六四購B0.193-12.27%15/04/202659.990     
14426江銅法巴六四購A0.193-13.06%08/04/202660.000     
13193江銅瑞銀六四購B0.173-12.18%08/04/202660.040     
24136江銅麥銀六七購B0.2050.00%31/07/202677.777     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/01/2026 18:00
  即時報價更新時間為 08/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康