25456 百度瑞銀六七購A (認購證)
即時 按盤價 升0.033 +0.012 (+57.143%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.017-5.56%27/08/2026
     88.83018226百度摩利六八沽A0.016-11.11%27/08/2026
     88.83018629百度瑞銀六八沽A0.014-22.22%27/08/2026
     88.88015110百度花旗六九沽A0.019-5.00%03/09/2026
     98.83026513百度華泰六乙沽A0.110-13.39%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.00%06/11/2026
19700百度麥銀六九購A0.650+18.18%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.0870.00%27/11/2026
     113.78020715百度摩通六七沽A0.039-20.41%23/07/2026
     113.78020719百度中銀六七沽A0.035-23.91%23/07/2026
     113.78020739百度瑞銀六七沽A0.038-24.00%23/07/2026
     113.78020770百度摩利六七沽A0.033-28.26%23/07/2026
     113.78020774百度匯豐六七沽A0.035-23.91%23/07/2026
     113.78020802百度法興六七沽A0.037-22.92%23/07/2026
     113.78020823百度華泰六七沽A0.040-21.57%23/07/2026
     113.88020548百度信證六七沽A0.039-23.53%30/07/2026
     115.00020780百度法巴六七沽A0.029-25.64%03/07/2026
     115.08021132百度花旗六六沽A0.024-29.41%25/06/2026
20326百度華泰六六購B0.290+46.46%05/06/2026128.280     
20480百度國君六五購A0.260+51.16%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.102-17.07%24/07/2026
     131.70024304百度法興六七沽B0.100-20.63%24/07/2026
     131.70024326百度中銀六七沽B0.106-20.90%24/07/2026
     131.70024501百度摩利六七沽B0.100-20.00%24/07/2026
     131.70024553百度華泰六七沽B0.104-17.46%24/07/2026
     131.70024604百度匯豐六七沽B0.102-20.31%24/07/2026
     131.80024126百度摩通六七沽B0.108-18.18%31/07/2026
     131.90024542百度法巴六七沽B0.101-19.84%24/07/2026
20356百度匯豐六七購A0.280+38.61%03/07/2026132.880     
20464百度中銀六六購B0.255+40.11%25/06/2026132.980     
20451百度法巴六六購A0.179+61.26%02/06/2026136.880     
27488百度摩利六九購A0.350+27.27%28/09/2026139.900     
27915百度花旗六九購A0.340+25.93%21/09/2026140.000     
27969百度法興六九購A0.340+21.43%21/09/2026140.000     
28166百度瑞銀六九購A0.345+25.45%21/09/2026140.000     
28227百度摩通六九購A0.350+25.00%21/09/2026140.000     
28265百度中銀六九購A0.335+26.42%21/09/2026140.000     
26819百度華泰六甲購A0.360+26.32%02/11/2026145.000     
24018百度匯豐六七購B0.171+43.70%02/07/2026145.880     
26569百度花旗六六購B0.163+49.54%24/06/2026145.980     
26664百度摩通六六購B0.166+48.21%24/06/2026145.980     
26830百度摩利六六購B0.165+51.38%24/06/2026145.980     
26832百度瑞銀六六購B0.164+50.46%24/06/2026145.980     
26904百度法巴六六購B0.171+48.70%24/06/2026145.980     
27451百度摩通六十購A0.315+23.53%30/10/2026151.110     
27655百度中銀六十購A0.290+25.54%23/10/2026151.210     
27686百度瑞銀六十購A0.300+25.00%23/10/2026151.210     
27718百度法巴六十購A0.325+25.00%23/10/2026151.210     
27730百度法興六十購A0.300+20.48%23/10/2026151.210     
28323百度國君六十購A0.320+28.00%23/10/2026151.210     
28328百度摩利六十購A0.300+25.00%27/10/2026153.990     
28399百度華泰六乙購A0.340+23.64%03/12/2026155.800     
25117百度摩利六七購A0.070+42.86%27/07/2026159.990     
25702百度法興六七購C0.062+47.62%20/07/2026160.090     
25790百度摩通六七購C0.067+42.55%20/07/2026160.090     
25832百度瑞銀六七購B0.066+46.67%20/07/2026160.090     
25866百度匯豐六七購E0.065+41.30%20/07/2026160.090     
25680百度麥銀六七購A0.071+54.35%03/07/2026168.880     
17084百度華泰六六購A0.071+51.06%25/06/2026168.980     
17474百度信證六六購A0.063+65.79%25/06/2026168.980     
17490百度中銀六六購A0.060+53.85%25/06/2026168.980     
17972百度國君六六購A0.059+55.26%25/06/2026168.980     
20405百度法興六六購A0.063+46.51%25/06/2026168.980     
20407百度摩通六六購A0.071+65.12%25/06/2026168.980     
20427百度瑞銀六六購A0.069+60.47%25/06/2026168.980     
23457百度匯豐六六購A0.062+51.22%25/06/2026168.980     
20760百度摩利六六購A0.035+84.21%08/06/2026170.990     
23555百度花旗六六購A0.024+100.00%01/06/2026171.090     
25207百度摩通六七購A0.053+43.24%28/07/2026173.330     
25705百度摩利六七購D0.048+50.00%21/07/2026173.430     
25795百度法興六七購D0.047+34.29%24/07/2026173.430     
24378百度法巴六七購A0.072+53.19%14/07/2026180.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.135+22.73%31/03/2027188.880     
26355百度法興七三購A0.144+18.03%22/03/2027188.980     
26209百度麥銀六九購B0.127+42.70%30/09/2026198.880     
25187百度摩利六七購B0.051+54.55%28/07/2026198.990     
24175百度法巴六八購A0.048+54.84%04/08/2026208.880     
24334百度華泰六七購A0.052+62.50%28/07/2026209.080     
24948百度法興六七購A0.040+42.86%28/07/2026209.080     
25040百度匯豐六七購C0.044+69.23%28/07/2026209.080     
25050百度中銀六七購A0.038+46.15%28/07/2026209.080     
25069百度麥銀六七購B0.040+37.93%31/07/2026222.222     
25386百度摩利六七購C0.029+81.25%24/07/2026222.290     
25262百度花旗六七購A0.032+33.33%24/07/2026222.420     
25414百度匯豐六七購D0.029+38.10%24/07/2026222.420     
25443百度中銀六七購B0.025+25.00%24/07/2026222.420     
25322百度法興六七購B0.029+45.00%24/07/2026222.422     
25432百度摩通六七購B0.038+80.95%24/07/2026222.422     
25456百度瑞銀六七購A0.033+57.14%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2026 12:20
  即時報價更新時間為 07/05/2026 12:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康