27457 友邦摩通六七購B (認購證)
即時 按盤價 不變0.164 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24365友邦匯豐六三購A0.5900.00%30/03/202654.500     
     55.83016534友邦法興六七沽A0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0180.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0140.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0140.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0130.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0160.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0130.00%24/07/2026
     56.00021843友邦華泰六九沽A0.115+1.77%29/09/2026
     57.99021937友邦摩利六四沽A0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽A0.0240.00%05/05/2026
15759友邦摩利六六購A0.5400.00%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0100.00%22/04/2026
     60.08021872友邦中銀六四沽A0.0130.00%29/04/2026
15749友邦星展六三購A0.4500.00%30/03/202661.000     
     66.94018984友邦中銀六甲沽A0.053+3.92%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.061+3.39%27/11/2026
     66.94019389友邦匯豐六甲沽A0.059+5.36%27/11/2026
     66.94021912友邦法興六甲沽A0.057+1.79%27/11/2026
     66.94022034友邦國君六甲沽A0.057+1.79%27/11/2026
     66.99018828友邦摩通六乙沽A0.065+1.56%04/12/2026
     67.00020448友邦花旗六甲沽A0.0570.00%27/11/2026
     67.04020920友邦信證六甲沽A0.0590.00%27/11/2026
     67.04021972友邦法巴六甲沽A0.063+5.00%27/11/2026
16885友邦信證六七購A0.375+1.35%30/07/202668.880     
17207友邦摩利六七購A0.3700.00%23/07/202668.930     
17248友邦瑞銀六七購A0.385+1.32%23/07/202668.930     
17255友邦中銀六七購A0.375+1.35%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.160+2.56%24/06/2026
     69.99025248友邦摩利六六沽A0.156-3.11%24/06/2026
     70.00023997友邦中銀六七沽B0.146+3.55%02/07/2026
     74.77027208友邦麥銀七三沽A0.188+0.53%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.134+0.75%23/12/2026
     77.83024583友邦法興六乙沽A0.1280.00%23/12/2026
     77.83024679友邦摩通六乙沽B0.136+0.74%23/12/2026
     77.83024736友邦國君六乙沽A0.131-0.76%23/12/2026
     77.86024219友邦匯豐六乙沽A0.127-1.55%23/12/2026
     77.88022385友邦中銀六乙沽A0.134-1.47%31/12/2026
     77.92824257友邦信證六乙沽A0.131-0.76%23/12/2026
18182友邦摩通六甲購A0.237+1.28%18/11/202682.990     
21461友邦法巴六甲購A0.235+1.73%11/11/202683.000     
18258友邦摩利六甲購A0.231+1.76%11/11/202683.040     
18305友邦花旗六甲購A0.226+0.44%11/11/202683.040     
18310友邦中銀六甲購A0.226+0.89%11/11/202683.040     
18324友邦匯豐六甲購A0.222+0.45%11/11/202683.040     
18387友邦星展六甲購A0.229+0.44%11/11/202683.040     
18411友邦瑞銀六甲購A0.230+0.88%11/11/202683.040     
18463友邦法興六甲購A0.228+2.24%11/11/202683.040     
20922友邦信證六甲購A0.232+0.87%11/11/202683.040     
26937友邦瑞銀六乙購B0.226+0.89%28/12/202687.880     
29501友邦匯豐六四購A0.173-2.81%15/04/202688.880     
16020友邦花旗六四購A0.069-17.86%08/04/202688.930     
17336友邦中銀六四購B0.077-14.44%08/04/202688.930     
22387友邦中銀六乙購A0.178+0.56%31/12/202691.660     
23554友邦花旗六乙購A0.177+1.72%23/12/202691.680     
23894友邦法巴六乙購A0.181+2.84%23/12/202691.690     
22975友邦匯豐六乙購A0.169+0.60%23/12/202691.700     
22542友邦法興六乙購A0.168+0.60%23/12/202691.710     
22839友邦摩通六乙購A0.176+1.73%23/12/202691.710     
22905友邦瑞銀六乙購A0.176+1.15%23/12/202691.710     
23607友邦國君六乙購A0.174+1.16%23/12/202691.710     
24318友邦星展六乙購A0.195-1.02%23/12/202691.710     
25938友邦華泰六乙購A0.181+1.69%23/12/202691.710     
25817友邦信證六甲購B0.155+0.65%23/11/202692.880     
26850友邦法巴六甲購B0.155+1.97%16/11/202692.920     
26037友邦摩利六甲購B0.1500.00%16/11/202692.930     
26082友邦瑞銀六甲購B0.157+1.29%16/11/202692.930     
26157友邦摩通六甲購B0.162+1.89%16/11/202692.930     
27007友邦法興六甲購B0.150+2.04%16/11/202692.930     
27068友邦匯豐六甲購B0.151-0.66%16/11/202692.930     
14084友邦信證六三購B0.0210.00%27/03/202695.838     
21339友邦瑞銀六四購A0.0170.00%08/04/202695.880     
23757友邦法巴六三購B0.0110.00%30/03/202695.900     
23722友邦匯豐六三購C0.0100.00%27/03/202695.920     
21295友邦華泰六三購A0.0100.00%27/03/202695.930     
21586友邦摩利六三購C0.0100.00%27/03/202695.930     
21645友邦摩通六三購C0.0230.00%27/03/202695.930     
22033友邦國君六三購A0.0180.00%27/03/202695.930     
24385友邦信證七四購A0.183+0.55%30/04/202797.990     
26706友邦瑞銀七四購A0.183+2.81%23/04/202798.040     
27529友邦國君七四購A0.1910.00%23/04/202798.040     
27550友邦法興七四購A0.1890.00%23/04/202798.040     
21523友邦中銀六四購A0.0260.00%29/04/2026105.680     
23796友邦法巴六四購A0.0160.00%22/04/2026105.680     
22406友邦華泰六四購A0.018+5.88%22/04/2026105.780     
23626友邦摩通六四購A0.016+6.67%22/04/2026105.780     
23639友邦瑞銀六四購B0.0140.00%22/04/2026105.780     
24193友邦國君六四購A0.0110.00%22/04/2026105.780     
27173友邦華泰六九購A0.295+3.51%16/09/2026108.000     
22426友邦摩利六五購A0.0430.00%18/05/2026109.990     
22562友邦瑞銀六五購A0.0410.00%11/05/2026110.090     
24216友邦匯豐六五購A0.0400.00%11/05/2026110.090     
23635友邦麥銀六八購A0.235+2.17%04/08/2026111.111     
27457友邦摩通六七購B0.1640.00%28/07/2026111.211     
24104友邦花旗六七購A0.116+1.75%09/07/2026112.000     
24245友邦摩利六七購B0.102-2.86%13/07/2026113.990     
25345友邦法巴六七購A0.098+2.08%06/07/2026114.000     
24475友邦中銀六七購B0.114+0.88%06/07/2026114.090     
24609友邦華泰六七購A0.099+6.45%06/07/2026114.090     
25134友邦摩通六七購A0.105+0.96%06/07/2026114.090     
25171友邦瑞銀六七購B0.100-3.85%06/07/2026114.090     
26049友邦國君六七購A0.0900.00%06/07/2026114.090     
22521友邦中銀六乙購B0.229+0.44%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/03/2026 18:00
  即時報價更新時間為 26/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康