55435 騰訊摩通六九牛2 (R 牛證)
即時 按盤價 不變0.076 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     400.00026869騰訊信證六甲沽A0.00%30/11/2026
     428.68026702騰訊瑞銀六八沽B0.090-2.17%27/08/2026
     428.68026870騰訊摩利六八沽C0.0940.00%27/08/2026
     428.88026502騰訊花旗六九沽A0.099+2.06%03/09/2026
     433.33026460騰訊摩通六九沽A0.105+2.94%03/09/2026
     437.80026703騰訊瑞銀六八沽C0.1060.00%27/08/2026
     438.00026494騰訊法巴六九沽A0.115+0.88%03/09/2026
     438.88826475騰訊麥銀六九沽A0.134-1.47%30/09/2026
     448.00025721騰訊華泰六八沽A0.198-3.88%10/08/2026
26218騰訊摩通八乙購A0.3650.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.355+5.97%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.365+1.39%15/12/2028449.000     
     450.00025823騰訊信證六九沽A0.152+3.40%30/09/2026
     459.80019642騰訊瑞銀六四沽A0.028-6.67%27/04/2026
     460.00019459騰訊法巴六五沽A0.0340.00%05/05/2026
     466.46026063騰訊法興六八沽A0.139+4.51%03/08/2026
     466.46026075騰訊中銀六八沽A0.122+0.83%03/08/2026
     466.46026222騰訊匯豐六八沽A0.133+3.10%03/08/2026
     466.46026244騰訊法巴六八沽A0.132+3.12%04/08/2026
     466.46026310騰訊國君六八沽A0.153+10.87%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.131+0.77%03/08/2026
     466.46026484騰訊摩利六八沽B0.133+6.40%03/08/2026
     466.66025888騰訊摩通六八沽A0.148+1.37%10/08/2026
     480.68019618騰訊中銀六三沽A0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽B0.0100.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.012-7.69%23/03/2026
     481.61014136騰訊法興六乙沽A0.053+1.92%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.0570.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.053-1.85%17/12/2026
     481.61014660騰訊信證六乙沽A0.058+1.75%17/12/2026
     481.61014707騰訊摩利六乙沽A0.0550.00%17/12/2026
     481.61018124騰訊國君六乙沽A0.052-5.45%17/12/2026
     481.81013911騰訊摩通六乙沽A0.0570.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.057+1.79%24/12/2026
15728騰訊信證六六購A0.159+0.63%26/06/2026488.000     
15920騰訊摩利六六購B0.154-0.65%18/06/2026488.200     
     499.80021910騰訊法興六六沽A0.167+1.83%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.163-2.98%23/06/2026
     499.80022045騰訊花旗六六沽A0.1640.00%23/06/2026
     499.80022657騰訊匯豐六六沽A0.185+8.82%23/06/2026
     499.80022818騰訊國君六六沽A0.162+1.25%23/06/2026
     499.80023102騰訊華泰六六沽A0.164-1.20%23/06/2026
     499.80023122騰訊中銀六六沽A0.1520.00%23/06/2026
     499.80023967騰訊摩利六六沽A0.167+7.74%23/06/2026
     499.80024894騰訊星展六六沽A0.179+5.92%23/06/2026
     499.80024965騰訊摩通六六沽B0.175+1.74%23/06/2026
14148騰訊匯豐六七購A0.134-0.74%02/07/2026500.00021771騰訊信證六六沽A0.187+2.19%30/06/2026
     500.00021974騰訊法巴六六沽A0.161+0.63%23/06/2026
     500.00022917騰訊摩通六五沽A0.124+1.64%26/05/2026
14321騰訊摩利六六購A0.135-0.74%24/06/2026500.500     
14490騰訊瑞銀六六購A0.139+0.72%24/06/2026500.500     
14612騰訊摩通六六購A0.139-2.11%24/06/2026500.500     
15606騰訊花旗六六購A0.1400.00%24/06/2026500.500     
16136騰訊法興六六購B0.1340.00%24/06/2026500.500     
16242騰訊中銀六六購B0.1330.00%24/06/2026500.500     
18386騰訊星展六六購B0.1380.00%24/06/2026500.500     
16198騰訊花旗六六購B0.094-1.05%23/06/2026529.990     
15772騰訊摩通六六購B0.103-0.96%30/06/2026530.000     
15921騰訊摩利六六購C0.093-2.11%23/06/2026530.500     
15953騰訊瑞銀六六購B0.0970.00%23/06/2026530.500     
16004騰訊法巴六六購A0.096-1.03%23/06/2026530.500     
16022騰訊法興六六購A0.092-3.16%23/06/2026530.500     
16040騰訊信證六六購B0.100+1.01%23/06/2026530.500     
16090騰訊匯豐六六購A0.0910.00%23/06/2026530.500     
16185騰訊星展六六購A0.101-1.94%23/06/2026530.500     
16225騰訊中銀六六購A0.091-1.09%23/06/2026530.500     
17450騰訊國君六六購A0.089-2.20%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.0590.00%16/03/2026
     533.00020537騰訊摩通六三沽B0.0140.00%16/03/2026
     534.50020478騰訊星展六三沽A0.071-4.05%26/03/2026
     534.50020479騰訊國君六三沽A0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽B0.071-16.47%26/03/2026
     534.50020521騰訊摩利六三沽B0.076-11.63%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.083-7.78%26/03/2026
     534.50021081騰訊華泰六三沽A0.0740.00%26/03/2026
     535.00020347騰訊法巴六四沽A0.107-3.60%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.3800.00%27/07/2026
     539.50015061騰訊摩利六三沽A0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0130.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽A0.385+2.67%03/08/2026
     540.00014774騰訊摩通六三沽A0.020-13.04%27/03/2026
     540.00015183騰訊信證六三沽A0.020-16.67%27/03/2026
     540.00018675騰訊信證六三沽B0.018-10.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.126-3.82%27/03/2026
     544.38021777騰訊信證六三沽E0.135-1.46%31/03/2026
     544.38023370騰訊匯豐六三沽D0.113-2.59%27/03/2026
     544.38026961騰訊摩利六三沽D0.114-5.79%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.164-5.20%08/04/2026
     545.00023261騰訊法巴六四沽B0.143-5.30%02/04/2026
     556.38024406騰訊中銀六六沽B0.4350.00%30/06/2026
     556.38024427騰訊華泰六六沽B0.400-1.23%30/06/2026
     556.38024603騰訊匯豐六六沽B0.400+1.27%30/06/2026
     556.38024687騰訊摩通六六沽A0.4150.00%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.405-1.22%30/06/2026
     556.38024880騰訊信證六六沽B0.405-2.41%30/06/2026
     556.38025228騰訊國君六六沽B0.430+1.18%30/06/2026
     556.38025321騰訊法興六六沽B0.385-1.28%30/06/2026
     556.88024210騰訊法巴六七沽A0.405-1.22%08/07/2026
28221騰訊信證六四購A0.044-2.22%27/04/2026560.000     
14864騰訊中銀六四購A0.039-4.88%20/04/2026560.500     
28450騰訊匯豐六四購A0.036-5.26%20/04/2026560.500     
28463騰訊摩利六四購A0.037-7.50%20/04/2026560.500     
28488騰訊摩通六四購A0.039-2.50%20/04/2026560.500     
28490騰訊星展六四購A0.036-2.70%20/04/2026560.500     
28534騰訊法興六四購A0.036-7.69%20/04/2026560.500     
28540騰訊瑞銀六四購A0.039-2.50%20/04/2026560.500     
28543騰訊花旗六四購A0.036-5.26%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.2110.00%18/03/2026
     570.27021129騰訊匯豐六三沽C0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽C0.200-2.91%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.5500.00%18/03/2026
     570.27021410騰訊法興六三沽D0.192-9.00%18/03/2026
     570.27021500騰訊星展六三沽B0.2080.00%18/03/2026
     570.27021544騰訊華泰六三沽B0.186+0.54%18/03/2026
     570.77020737騰訊摩通六三沽D0.260-3.70%25/03/2026
     571.00021468騰訊法巴六三沽C0.193-6.76%18/03/2026
     571.27021495騰訊信證六三沽D0.197-6.19%18/03/2026
25743騰訊法巴六四購A0.086-9.47%02/04/2026580.000     
26723騰訊華泰六九購C0.00%08/09/2026580.000     
18384騰訊國君六三購A0.067+11.67%26/03/2026580.500     
18406騰訊中銀六三購A0.050-13.79%26/03/2026580.500     
29551騰訊摩利六三購A0.054-5.26%26/03/2026580.500     
25541騰訊信證六九購A0.067-1.47%11/09/2026599.500     
14438騰訊星展六九購A0.0630.00%18/09/2026600.000     
14647騰訊摩利六九購A0.061+1.67%11/09/2026600.500     
14652騰訊法興六九購A0.060-1.64%11/09/2026600.500     
14683騰訊匯豐六九購A0.0580.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0580.00%11/09/2026600.500     
25097騰訊摩通六九購A0.065-1.52%11/09/2026600.500     
14792騰訊法巴六九購A0.0500.00%02/09/2026609.500     
15458騰訊摩利六八購A0.051+2.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.051-3.77%26/08/2026610.000     
15532騰訊中銀六八購A0.049+2.08%26/08/2026610.000     
15614騰訊花旗六八購A0.0520.00%26/08/2026610.000     
23539騰訊法興六八購A0.0520.00%26/08/2026610.000     
18974騰訊法巴六七購A0.039-2.50%24/07/2026621.880     
15213騰訊信證六七購A0.040-4.76%24/07/2026622.000     
14826騰訊摩通六七購A0.0430.00%31/07/2026622.220     
14920騰訊摩利六七購A0.033-2.94%24/07/2026622.720     
14958騰訊法興六七購A0.035-2.78%24/07/2026622.720     
15002騰訊瑞銀六七購A0.037+2.78%24/07/2026622.720     
15005騰訊花旗六七購A0.036+2.86%24/07/2026622.720     
15198騰訊星展六七購A0.036+2.86%24/07/2026622.720     
15275騰訊匯豐六七購B0.033-5.71%24/07/2026622.720     
22804騰訊星展六七購B0.0360.00%24/07/2026622.720     
23121騰訊國君六七購A0.0330.00%24/07/2026622.720     
23165騰訊中銀六七購A0.035+6.06%24/07/2026622.720     
26151騰訊花旗六八購C0.209+0.48%19/08/2026628.880     
26232騰訊法巴六八購B0.2130.00%12/08/2026629.000     
26519騰訊信證六八購C0.215-0.92%12/08/2026629.270     
26201騰訊摩通六八購B0.226-0.88%12/08/2026629.380     
26227騰訊摩利六八購F0.202-1.46%12/08/2026629.380     
26259騰訊瑞銀六八購E0.2160.00%12/08/2026629.380     
26379騰訊華泰六八購B0.209+1.46%12/08/2026629.380     
26394騰訊匯豐六八購B0.206+0.49%12/08/2026629.380     
26418騰訊中銀六八購E0.208-6.73%12/08/2026629.380     
26424騰訊國君六八購C0.226-1.31%12/08/2026629.380     
26497騰訊法興六八購D0.199+1.02%12/08/2026629.380     
26659騰訊法巴六十購B0.270-1.82%05/10/2026638.000     
26875騰訊瑞銀六九購B0.00%25/09/2026638.500     
25812騰訊中銀六八購C0.161-1.23%31/08/2026648.880     
26169騰訊國君六八購B0.199+1.53%24/08/2026649.380     
26189騰訊匯豐六八購A0.1710.00%24/08/2026649.380     
26216騰訊信證六八購B0.1900.00%24/08/2026649.380     
26252騰訊法巴六八購C0.183+1.10%24/08/2026649.380     
26258騰訊瑞銀六八購D0.184-1.60%24/08/2026649.380     
26301騰訊摩利六八購G0.178-0.56%24/08/2026649.380     
26302騰訊摩通六八購C0.1930.00%24/08/2026649.380     
25920騰訊法巴六九購C0.172+1.18%02/09/2026660.000     
26143騰訊中銀六八購D0.136+0.74%26/08/2026660.500     
26235騰訊法興六八購C0.162+1.89%26/08/2026660.500     
26901騰訊法巴六十購C0.00%05/10/2026663.880     
19481騰訊星展七八購A0.102-0.97%30/08/2027668.880     
19620騰訊中銀七八購A0.093-2.11%23/08/2027669.380     
25701騰訊法興七八購A0.098+1.03%23/08/2027669.380     
25801騰訊匯豐七八購A0.101+2.02%23/08/2027669.380     
20601騰訊摩利七七購A0.086+1.18%09/07/2027669.990     
25601騰訊信證七七購A0.093+1.09%02/07/2027669.990     
26038騰訊摩利六八購D0.141+1.44%12/08/2026669.990     
25643騰訊花旗七七購A0.090+2.27%02/07/2027670.000     
26231騰訊法巴六八購A0.143-0.69%05/08/2026670.000     
23686騰訊中銀七七購A0.086-2.27%02/07/2027670.490     
25699騰訊法興七七購A0.087+1.16%02/07/2027670.490     
25709騰訊瑞銀七七購A0.089+2.30%02/07/2027670.490     
26167騰訊瑞銀六八購C0.145-2.68%05/08/2026670.490     
26200騰訊摩通六八購A0.1450.00%05/08/2026670.490     
25902騰訊花旗六七購B0.112-0.88%29/07/2026679.990     
25616騰訊華泰六八購A0.124+1.64%05/08/2026680.000     
25909騰訊中銀六七購C0.113-10.32%29/07/2026680.500     
25950騰訊法興六七購E0.105-2.78%29/07/2026680.500     
25982騰訊信證六七購C0.1160.00%29/07/2026680.500     
25990騰訊摩利六七購C0.110+0.92%29/07/2026680.500     
26003騰訊國君六七購D0.125-3.10%29/07/2026680.500     
26010騰訊瑞銀六七購D0.111-1.77%29/07/2026680.500     
26110騰訊匯豐六七購E0.105-3.67%29/07/2026680.500     
24272騰訊花旗七三購A0.064+1.59%17/03/2027688.800     
20982騰訊摩通七三購A0.0710.00%24/03/2027688.880     
23793騰訊信證七三購A0.0660.00%17/03/2027688.888     
16480騰訊法巴七三購A0.061+1.67%17/03/2027689.000     
13005騰訊法興七三購A0.059+1.72%17/03/2027689.380     
13245騰訊中銀七三購A0.059-1.67%17/03/2027689.380     
14799騰訊匯豐七三購A0.061-1.61%17/03/2027689.380     
15080騰訊星展七三購A0.057+1.79%17/03/2027689.380     
21665騰訊摩利七三購A0.0620.00%17/03/2027689.380     
22688騰訊華泰七三購A0.062-1.59%17/03/2027689.380     
23916騰訊國君七三購A0.071+4.41%17/03/2027689.380     
25651騰訊摩利六八購B0.0980.00%05/08/2026699.990     
25608騰訊信證六八購A0.110+2.80%10/08/2026700.000     
25895騰訊摩通六七購C0.100+1.01%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0990.00%29/07/2026700.490     
25952騰訊國君六七購B0.105-4.55%29/07/2026700.490     
26018騰訊匯豐六七購D0.098-4.85%29/07/2026700.490     
25949騰訊法興六八購B0.096+1.05%03/08/2026700.500     
25624騰訊中銀六八購B0.086+3.61%31/08/2026708.880     
25906騰訊麥銀六八購A0.123-1.60%10/08/2026722.888     
26129騰訊摩利六八購E0.082-2.38%03/08/2026723.380     
25652騰訊摩利六八購C0.077-1.28%05/08/2026726.990     
25922騰訊法巴六七購D0.084+1.20%29/07/2026727.000     
25896騰訊摩通六七購D0.078+1.30%29/07/2026727.490     
25908騰訊中銀六七購B0.0850.00%29/07/2026727.490     
25934騰訊華泰六七購A0.080+1.27%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0740.00%29/07/2026727.490     
25948騰訊法興六七購D0.0730.00%29/07/2026727.490     
25954騰訊國君六七購C0.086+2.38%29/07/2026727.490     
26017騰訊匯豐六七購C0.077-2.53%29/07/2026727.490     
23450騰訊花旗六六購C0.033-2.94%11/06/2026728.880     
23794騰訊信證六六購D0.0420.00%04/06/2026728.980     
23611騰訊國君六六購C0.026-3.70%04/06/2026729.380     
23617騰訊中銀六六購D0.0280.00%05/06/2026729.380     
23625騰訊摩通六六購E0.038-5.00%04/06/2026729.380     
23638騰訊瑞銀六六購E0.027-6.90%04/06/2026729.380     
23655騰訊法巴六六購D0.035-2.78%04/06/2026729.380     
23657騰訊匯豐六六購D0.027-6.90%04/06/2026729.380     
23672騰訊法興六六購E0.027-10.00%04/06/2026729.380     
23700騰訊華泰六六購A0.0380.00%04/06/2026729.380     
23874騰訊摩利六六購E0.0270.00%04/06/2026729.380     
23615騰訊信證六五購A0.023-8.00%26/05/2026758.380     
22767騰訊摩通六六購C0.027-3.57%02/06/2026758.880     
23260騰訊法巴六五購B0.022+4.76%26/05/2026759.000     
22942騰訊中銀六五購B0.015-6.25%26/05/2026759.380     
23032騰訊匯豐六五購B0.017+6.25%26/05/2026759.380     
23051騰訊摩利六五購C0.0200.00%26/05/2026759.380     
23065騰訊法興六五購B0.0160.00%26/05/2026759.380     
23093騰訊瑞銀六五購B0.015-16.67%26/05/2026759.380     
23101騰訊華泰六五購A0.0220.00%26/05/2026759.380     
23117騰訊國君六五購A0.015-6.25%26/05/2026759.380     
29574騰訊中銀六乙購A0.114+0.88%31/12/2026768.000     
25857騰訊國君六乙購A0.1680.00%23/12/2026768.500     
25936騰訊華泰六乙購A0.142+2.90%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.160+1.27%23/12/2026768.500     
26111騰訊匯豐六乙購A0.154-1.28%23/12/2026768.500     
26195騰訊摩通六乙購A0.168-2.33%23/12/2026768.500     
25653騰訊摩利六十購B0.098+1.03%09/10/2026769.990     
25924騰訊法巴六十購A0.104+0.97%02/10/2026770.000     
25940騰訊瑞銀六十購A0.099+1.02%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0790.00%05/08/2026773.880     
18689騰訊摩通八九購A0.1350.00%27/09/2028777.770     
25639騰訊花旗六八購B0.0570.00%05/08/2026777.770     
24074騰訊中銀八九購A0.122-0.81%20/09/2028778.270     
25893騰訊摩利六七購B0.053+3.92%29/07/2026778.270     
25894騰訊摩通六七購B0.057-1.72%29/07/2026778.270     
25898騰訊法興六七購C0.053-1.85%29/07/2026778.270     
26470騰訊瑞銀八九購A0.1340.00%20/09/2028778.270     
25174騰訊中銀六九購B0.0640.00%30/09/2026778.880     
25600騰訊摩通六九購B0.089+2.30%23/09/2026779.380     
25613騰訊星展六九購B0.089-9.18%23/09/2026779.380     
25615騰訊華泰六九購B0.083+2.47%23/09/2026779.380     
25649騰訊摩利六九購B0.083+2.47%23/09/2026779.380     
25661騰訊匯豐六九購B0.085-5.56%23/09/2026779.380     
25683騰訊瑞銀六九購A0.083+1.22%23/09/2026779.380     
25715騰訊國君六九購A0.0950.00%23/09/2026779.380     
19521騰訊摩利八六購A0.096+7.87%29/06/2028780.000     
25607騰訊信證八六購A0.107+3.88%22/06/2028780.380     
23721騰訊匯豐八六購A0.109-0.91%22/06/2028780.500     
24075騰訊中銀八六購A0.1040.00%22/06/2028780.500     
25007騰訊摩通八六購A0.1200.00%22/06/2028780.500     
25611騰訊星展八六購A0.1260.00%22/06/2028780.500     
25787騰訊法興八六購A0.104+0.97%22/06/2028780.500     
24528騰訊法巴六乙購A0.123+2.50%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.1280.00%25/11/2026789.380     
25719騰訊華泰六甲購A0.111+1.83%25/11/2026789.380     
20110騰訊法巴六三購A0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.042+82.61%25/06/2026800.888     
22283騰訊中銀六六購C0.018+5.88%17/06/2026801.380     
22637騰訊摩利六六購D0.0250.00%17/06/2026801.380     
23476騰訊匯豐六六購C0.029-3.33%17/06/2026801.380     
23240騰訊法興六六購D0.023+4.55%17/06/2026801.388     
23296騰訊瑞銀六六購D0.0250.00%17/06/2026801.388     
23299騰訊國君六六購B0.022+4.76%17/06/2026801.388     
23363騰訊摩通六六購D0.0270.00%17/06/2026801.388     
25367騰訊信證六六購E0.0290.00%17/06/2026801.388     
22726騰訊法巴六六購C0.0190.00%02/06/2026801.880     
19747騰訊信證六三購A0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購B0.013+8.33%22/05/2026809.990     
14498騰訊法巴六三購D0.0100.00%12/03/2026810.000     
22876騰訊法興六六購C0.0190.00%01/06/2026810.000     
23026騰訊花旗六五購A0.0140.00%22/05/2026810.500     
23109騰訊匯豐六五購C0.014+16.67%22/05/2026810.500     
29422騰訊法巴六五購A0.0100.00%05/05/2026818.000     
22048騰訊法興六四購C0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購C0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購D0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.0100.00%27/04/2026818.500     
22434騰訊國君六四購C0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購B0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購D0.0100.00%27/04/2026818.500     
24622騰訊信證六七購B0.035+6.06%15/07/2026818.880     
24886騰訊法巴六七購C0.036-2.70%08/07/2026819.280     
24816騰訊法興六七購B0.031-3.13%08/07/2026819.380     
24133騰訊法巴六七購B0.026-3.70%06/07/2026828.000     
24271騰訊花旗六六購D0.024-4.00%26/06/2026828.500     
24327騰訊中銀六六購E0.016-11.11%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0240.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.022-8.33%26/06/2026828.500     
24410騰訊國君六六購D0.026+30.00%26/06/2026828.500     
24454騰訊法興六六購F0.0270.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0250.00%26/06/2026828.500     
24611騰訊華泰六六購B0.024+4.35%26/06/2026828.500     
22412騰訊法巴六六購B0.016+6.67%02/06/2026848.000     
22524騰訊中銀六五購A0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購A0.011+10.00%26/05/2026848.500     
22671騰訊法興六五購A0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.0110.00%26/05/2026848.500     
22745騰訊星展六五購A0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購A0.013+18.18%26/05/2026848.500     
22151騰訊花旗六四購B0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0140.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0100.00%22/04/2026860.500     
14663騰訊法興六四購B0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購C0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.0110.00%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.0210.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.018+20.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.018-10.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.067+3.08%03/11/2026878.880     
24776騰訊華泰六十購A0.056+1.82%27/10/2026879.380     
25602騰訊摩利六十購A0.059-1.67%27/10/2026879.380     
24211騰訊法巴六九購B0.0380.00%02/09/2026880.000     
24703騰訊華泰六九購A0.039+2.63%02/09/2026880.500     
25372騰訊國君六八購A0.033+22.22%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0100.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.8200.00%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0100.00%18/03/2026889.300     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0110.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.010-9.09%26/03/2026918.500     
21443騰訊摩通六三購D0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.056+1.82%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/03/2026 15:12
  即時報價更新時間為 11/03/2026 15:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康