55765 中移匯豐七六牛A (R 牛證)
即時 按盤價 跌0.015 -0.007 (-31.818%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14802中移星展五一購B0.4050.00%10/01/202553.880     
     57.00024086中移花旗四十沽A0.0100.00%23/10/2024
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.027+8.00%21/01/2025
     57.83024610中移匯豐五一沽A0.0160.00%21/01/2025
     57.83024624中移法興五一沽A0.027+8.00%21/01/2025
     57.83024642中移國君五一沽A0.0220.00%21/01/2025
     57.88023990中移麥銀五一沽A0.0150.00%28/01/2025
     59.95025088中移匯豐四十沽A0.0200.00%31/10/2024
     60.00024922中移信證四甲沽A0.0100.00%07/11/2024
     61.88025124中移法興四乙沽A0.033+10.00%31/12/2024
     62.63026019中移瑞銀五六沽A0.144+3.60%25/06/2025
     62.63026038中移匯豐五六沽A0.144+8.27%25/06/2025
     62.63026039中移花旗五六沽A0.117+2.63%25/06/2025
     62.68025797中移麥銀五七沽A0.168+5.66%03/07/2025
     62.83025200中移匯豐四甲沽A0.0100.00%11/11/2024
     62.83025330中移星展四甲沽A0.014-6.67%11/11/2024
     62.88025104中移瑞銀四甲沽A0.0100.00%18/11/2024
     63.00025278中移花旗四甲沽A0.0100.00%21/11/2024
     65.95026298中移瑞銀五二沽A0.108+4.85%21/02/2025
     66.00026104中移法興五二沽A0.109+1.87%28/02/2025
     66.75026347中移匯豐五一沽B0.085+10.39%17/01/2025
     66.75026426中移國君五一沽B0.096+15.66%17/01/2025
     66.75026480中移華泰五一沽A0.038+11.76%17/01/2025
16464中移東亞五四購A0.202-4.27%23/04/202566.80026085中移星展五一沽B0.099+12.50%24/01/2025
20544中移匯豐五四購A0.169-8.15%14/04/202566.830     
17824中移花旗五四購A0.174-3.33%22/04/202566.850     
18482中移法興五四購A0.175-8.38%16/04/202566.850     
18926中移星展五四購A0.178-7.29%16/04/202566.850     
20242中移法巴五四購A0.175-4.37%16/04/202566.850     
21895中移中銀四乙購A0.520-8.77%31/12/202468.880     
21385中移麥銀四乙購A0.445-12.75%24/12/202469.990     
20933中移法巴五一購A0.440-9.28%03/01/202570.00026311中移信證五一沽A0.185+10.12%16/01/2025
23733中移中銀四乙購B0.182-16.51%30/12/202474.880     
23964中移法巴五四購C0.325-7.14%02/04/202575.000     
22233中移韓投四乙購A0.125-16.67%30/12/202476.880     
23991中移麥銀四乙購B0.126-16.00%19/12/202476.880     
23919中移花旗四乙購A0.156-23.15%19/12/202476.930     
23966中移法巴四乙購A0.118-15.71%19/12/202476.930     
23975中移瑞銀四乙購A0.172-13.57%19/12/202476.930     
24044中移中銀四乙購C0.117-16.43%30/12/202476.930     
24272中移摩通四乙購A0.280-11.11%19/12/202476.930     
24474中移國君四乙購A0.205-10.87%19/12/202476.930     
26779中移法興四乙購A0.191-21.07%19/12/202476.930     
26805中移匯豐四乙購A0.202-14.04%19/12/202476.930     
26926中移星展四乙購A0.207-14.11%19/12/202476.930     
23195中移法巴五四購B0.207-10.39%02/04/202580.000     
24128中移國君五三購A0.305-7.58%26/03/202580.050     
26615中移信證五三購A0.161-12.02%10/03/202580.800     
27485中移中銀五三購A0.142-11.25%03/03/202580.850     
23657中移花旗五二購A0.157-16.93%20/02/202582.000     
23802中移瑞銀五二購A0.149-10.78%13/02/202582.050     
25106中移韓投五二購A0.139-10.90%13/02/202582.050     
25597中移匯豐五二購A0.152-11.11%13/02/202582.050     
26584中移華泰五二購A0.136-11.69%13/02/202582.050     
26627中移星展五二購A0.149-17.22%13/02/202582.050     
26979中移摩通五二購A0.305-8.96%13/02/202582.050     
24781中移法興四甲購A0.047-36.49%29/11/202484.000     
26330中移法巴四乙購B0.019-36.67%03/12/202484.000     
24923中移信證四甲購A0.031-41.51%22/11/202484.050     
24943中移匯豐四甲購A0.014-30.00%22/11/202484.050     
24963中移瑞銀四甲購A0.041-24.07%22/11/202484.050     
24982中移星展四甲購A0.015-25.00%22/11/202484.050     
24988中移華泰四甲購A0.019-9.52%22/11/202484.050     
25093中移國君四甲購A0.031-13.89%22/11/202484.050     
26031中移摩通四甲購A0.021-40.00%22/11/202484.050     
26583中移法興五二購A0.097-20.49%03/02/202584.800     
24993中移法巴五七購A0.300-13.04%03/07/202585.000     
25277中移花旗四甲購A0.010-44.44%21/11/202488.000     
27801中移法巴六一購B0.00%05/01/202688.000     
26663中移花旗五六購A0.156-16.58%23/06/202588.050     
26817中移韓投五六購A0.201-11.06%23/06/202588.050     
26788中移瑞銀五六購A0.156-12.36%23/06/202588.500     
26902中移匯豐五六購A0.174-11.22%20/06/202588.550     
25669中移法巴五甲購A0.181-9.05%04/11/202590.000     
26612中移匯豐五十購A0.265-5.36%28/10/202590.050     
26608中移瑞銀五十購A0.241-7.31%27/10/202590.500     
27800中移法巴六四購A0.00%02/04/202692.000     
26064中移瑞銀五一購A0.050-10.71%27/01/202593.880     
28344中移法巴五二購A0.00%04/02/202593.880     
26164中移法興五一購A0.049-20.97%20/01/202593.930     
26174中移匯豐五一購A0.037-7.50%20/01/202593.930     
26188中移花旗五一購A0.042-20.75%20/01/202593.930     
28132中移星展五一購C0.060-17.81%20/01/202593.930     
28190中移花旗五四購B0.069-22.47%08/04/202598.800     
25695中移中銀五乙購A0.134-11.84%31/12/202598.880     
26329中移法巴六一購A0.146-5.81%05/01/202698.880     
26388中移匯豐五乙購A0.206-5.07%22/12/202598.930     
26607中移瑞銀五乙購A0.197-10.05%22/12/202598.990     
28211中移法興五四購B0.105-13.22%08/04/202599.980     
28410中移國君五三購B0.123-9.56%31/03/2025100.030     
26029中移信證五一購A0.060-13.04%27/01/2025103.880     
28174中移中銀五乙購B0.175-23.58%30/12/2025108.000     
28302中移麥銀五七購A0.140-7.89%03/07/2025118.880     
22254中移韓投八八購A0.126+7.69%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2024 14:27
  即時報價更新時間為 22/10/2024 14:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老