• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
57673 小米花旗六乙熊Ｍ (R 熊證)
即時 按盤價 不變0.340 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.86025621小米華泰六十沽Ａ0.158+12.86%23/10/2026
     22.88022825小米中銀六十沽Ａ0.172+19.44%30/10/2026
     24.88028235小米花旗六乙沽Ａ0.163+10.88%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.182+8.98%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.185+10.78%31/12/2026
     25.25025021小米中銀六九沽Ａ0.226+17.10%29/09/2026
     27.78024344小米華泰六六沽Ｂ0.165+25.95%23/06/2026
     27.80022284小米中銀六六沽Ｄ0.159+29.27%30/06/2026
     28.00028424小米中銀六乙沽Ｂ0.285+14.00%07/12/2026
     28.16026045小米中銀六八沽Ａ0.151+17.97%24/08/2026
     28.16026086小米摩利六八沽Ａ0.168+16.67%24/08/2026
     28.16026121小米瑞銀六八沽Ａ0.170+18.06%24/08/2026
     28.16028100小米國君六九沽Ａ0.186+16.98%02/09/2026
     28.18025891小米摩通六八沽Ａ0.183+16.56%31/08/2026
     28.20026247小米法巴六九沽Ａ0.179+16.23%02/09/2026
     28.78027348小米中銀六十沽Ｂ0.270+13.45%30/10/2026
     29.86023002小米星展六七沽Ａ0.230+16.75%24/07/2026
     29.86023111小米匯豐六七沽Ａ0.205+21.30%24/07/2026
     29.86023123小米中銀六七沽Ｂ0.202+19.53%24/07/2026
     29.86025854小米國君六七沽Ａ0.210+20.69%24/07/2026
     29.88022857小米信證六七沽Ａ0.219+16.49%31/07/2026
     30.64027565小米中銀六九沽Ｂ0.330+11.86%25/09/2026
     30.66027378小米華泰六十沽Ｂ0.335+13.56%05/10/2026
     31.28023025小米花旗六五沽Ａ0.179+34.59%26/05/2026
     31.28023061小米瑞銀六五沽Ａ0.182+40.00%26/05/2026
     31.28023063小米摩利六五沽Ａ0.170+32.81%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.201+30.52%02/06/2026
     31.88013235小米中銀六六沽Ｂ0.560+13.13%29/06/2026
     31.88823266小米麥銀六六沽Ａ0.280+19.66%30/06/2026
     32.16022433小米國君六六沽Ｂ0.290+20.33%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.290+18.85%23/06/2026
     32.16022693小米華泰六六沽Ａ0.300+20.00%23/06/2026
     32.16023000小米瑞銀六六沽Ｃ0.320+20.75%23/06/2026
     32.18022168小米中銀六六沽Ｃ0.305+22.00%30/06/2026
     33.33022120小米信證六六沽Ｂ0.385+18.46%29/06/2026
24847小米中銀七乙購Ｂ0.113-6.61%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.108-8.47%22/12/202735.900     
27542小米法興七乙購Ｂ0.104-7.96%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.105-7.08%21/12/202735.900     
28094小米摩通七乙購Ｂ0.110-6.78%21/12/202735.900     
     36.00015306小米中銀六七沽Ａ0.650+12.07%30/07/2026
28596小米花旗六九購Ｂ0.121-16.55%22/09/202636.980     
26555小米中銀六九購Ｆ0.115-16.06%29/09/202636.990     
28070小米摩利六九購Ｃ0.122-14.08%22/09/202636.990     
28195小米瑞銀六九購Ｅ0.122-15.28%22/09/202637.010     
28627小米匯豐六九購Ｅ0.124-13.89%22/09/202637.010     
28640小米國君六九購Ｂ0.1260.00%22/09/202637.010     
24869小米信證六乙購Ｂ0.040-14.89%17/12/202637.080     
13039小米摩通六乙購Ａ0.044-12.00%24/12/202637.100     
22694小米華泰六乙購Ａ0.042-12.50%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.036-16.28%17/12/202637.120     
24202小米星展六乙購Ａ0.041-10.87%17/12/202637.120     
24819小米法興六乙購Ｄ0.040-13.04%17/12/202637.120     
13095小米摩利六乙購Ａ0.038-13.64%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.041-10.87%17/12/202637.150     
13147小米花旗六乙購Ａ0.038-15.56%17/12/202637.150     
13186小米中銀六乙購Ａ0.037-13.95%24/12/202637.150     
13204小米法巴六乙購Ａ0.0520.00%17/12/202637.150     
13220小米國君六乙購Ａ0.043-14.00%17/12/202637.150     
     38.53016080小米法興六六沽Ｂ0.168+7.01%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.168+10.53%08/06/2026
     38.58015849小米瑞銀六六沽Ｂ0.168+8.39%15/06/2026
28090小米摩通六十購Ｂ0.122-13.48%12/10/202638.880     
28185小米法巴六十購Ｅ0.110-17.91%05/10/202638.900     
28250小米華泰六十購Ａ0.105-13.93%05/10/202638.900     
28306小米法興六十購Ａ0.106-14.52%05/10/202638.900     
28114小米中銀六甲購Ｂ0.163-15.10%27/11/202639.080     
28619小米法巴六甲購Ａ0.143-14.37%20/11/202639.100     
28164小米瑞銀六十購Ｃ0.113-13.74%14/10/202639.800     
24746小米信證六五購Ｄ0.0100.00%18/05/202639.980     
25595小米花旗六五購Ｄ0.0100.00%18/05/202639.990     
22824小米中銀六五購Ｃ0.0100.00%26/05/202640.000     
24943小米匯豐六五購Ｄ0.0100.00%18/05/202640.000     
24249小米摩利六五購Ｄ0.0100.00%18/05/202640.020     
25004小米摩通六五購Ｄ0.0130.00%18/05/202640.020     
25676小米瑞銀六五購Ｆ0.0120.00%18/05/202640.020     
26060小米華泰六五購Ｄ0.0100.00%18/05/202640.020     
27483小米摩利六十購Ａ0.085-15.84%09/10/202640.900     
27745小米信證六十購Ａ0.080-15.79%02/10/202640.920     
26556小米中銀六十購Ａ0.105-13.22%30/10/202641.000     
27508小米匯豐六十購Ａ0.092-14.02%23/10/202641.020     
26786小米法巴六十購Ｂ0.075-15.73%05/10/202641.800     
27916小米花旗六九購Ａ0.068-15.00%25/09/202641.818     
27025小米華泰六九購Ｂ0.077-14.44%25/09/202641.820     
27733小米法興六九購Ｂ0.069-15.85%25/09/202641.820     
27742小米摩通六九購Ｂ0.077-16.30%25/09/202641.820     
27868小米瑞銀六九購Ｄ0.074-15.91%25/09/202641.820     
28428小米國君六九購Ａ0.075-14.77%25/09/202641.820     
25081小米法巴七乙購Ａ0.075-9.64%22/12/202741.860     
22795小米中銀七乙購Ａ0.081-8.99%29/12/202741.880     
24832小米摩通七乙購Ａ0.082-7.87%21/12/202741.900     
24939小米信證七乙購Ａ0.077-8.33%21/12/202741.900     
25027小米法興七乙購Ａ0.076-8.43%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.079-9.20%22/12/202741.900     
25576小米匯豐七乙購Ａ0.074-6.33%21/12/202741.900     
25740小米星展七乙購Ａ0.082-9.89%21/12/202741.900     
25751小米摩利七乙購Ａ0.00%21/12/202741.900     
26385小米中銀六九購Ｅ0.052-20.00%29/09/202642.880     
26525小米瑞銀六九購Ｃ0.059-14.49%04/09/202642.880     
26741小米匯豐六九購Ｄ0.057-13.64%22/09/202642.900     
26808小米國君六八購Ｃ0.035-20.45%28/08/202642.900     
26829小米摩利六八購Ｄ0.045-15.09%28/08/202642.900     
26846小米法巴六九購Ｄ0.047-17.54%02/09/202642.900     
26879小米摩通六八購Ｄ0.048-17.24%28/08/202642.900     
27117小米信證六八購Ｃ0.041-22.64%28/08/202642.900     
27771小米中銀六十購Ｅ0.087-13.00%30/10/202643.000     
24845小米中銀六七購Ｃ0.018-21.74%30/07/202643.880     
25077小米法巴六七購Ｂ0.023-14.81%20/07/202643.980     
24928小米摩利六七購Ａ0.016-15.79%20/07/202643.990     
24343小米華泰六七購Ａ0.023-17.86%27/07/202644.000     
24991小米瑞銀六七購Ａ0.020-20.00%20/07/202644.020     
25042小米花旗六七購Ａ0.018-18.18%20/07/202644.020     
25086小米匯豐六七購Ａ0.012-25.00%20/07/202644.020     
25690小米摩通六七購Ｂ0.019-13.64%20/07/202644.020     
26499小米法興六七購Ａ0.016-27.27%20/07/202644.020     
26044小米中銀六九購Ｄ0.044-20.00%29/09/202644.500     
26579小米匯豐六九購Ｃ0.046-14.81%22/09/202644.520     
26605小米法巴六九購Ｃ0.048-18.64%22/09/202644.520     
24537小米法巴六五購Ｅ0.0290.00%18/05/202644.980     
22823小米中銀六五購Ｂ0.0100.00%26/05/202645.000     
24411小米國君六五購Ｄ0.0100.00%18/05/202645.020     
24445小米匯豐六五購Ｃ0.0100.00%18/05/202645.020     
24451小米法興六五購Ｂ0.0100.00%18/05/202645.020     
27270小米中銀六十購Ｃ0.080-14.89%30/10/202645.880     
27498小米摩利六十購Ｂ0.060-11.76%23/10/202645.900     
27513小米法巴六十購Ｃ0.060-14.29%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.062-12.68%23/10/202645.900     
22754小米華泰六六購Ａ0.0100.00%02/06/202646.000     
24236小米信證六五購Ｃ0.0100.00%26/05/202646.018     
     46.45014200小米瑞銀六六沽Ａ0.320+3.23%23/06/2026
     46.45014208小米花旗六六沽Ａ0.320+1.59%23/06/2026
     46.45014219小米法興六六沽Ａ0.3200.00%23/06/2026
     46.45014322小米摩利六六沽Ａ0.320+1.59%23/06/2026
     46.45014333小米匯豐六六沽Ａ0.320+3.23%23/06/2026
     46.45014387小米中銀六六沽Ａ0.3200.00%23/06/2026
     46.45014725小米星展六六沽Ａ0.330-2.94%23/06/2026
     46.45014798小米信證六六沽Ａ0.320+3.23%23/06/2026
     46.48019260小米國君六六沽Ａ0.320+4.92%23/06/2026
     46.50014027小米摩通六六沽Ａ0.330+4.76%30/06/2026
     46.55014178小米法巴六六沽Ａ0.325+4.84%23/06/2026
24846小米中銀六七購Ｄ0.0170.00%30/07/202646.880     
25095小米摩通六七購Ａ0.015-6.25%23/07/202646.900     
25238小米瑞銀六七購Ｂ0.013-18.75%23/07/202646.900     
25351小米匯豐六七購Ｂ0.0150.00%23/07/202646.900     
25374小米國君六七購Ａ0.012-7.69%23/07/202646.900     
26383小米摩利六七購Ｂ0.013-13.33%23/07/202646.900     
27409小米中銀六九購Ｇ0.049-19.67%30/09/202647.000     
26635小米中銀六十購Ｂ0.127-15.33%29/10/202647.900     
22709小米中銀六六購Ｃ0.0100.00%30/06/202648.000     
27271小米中銀六十購Ｄ0.066-18.52%30/10/202648.000     
27721小米法巴六十購Ｄ0.052-16.13%23/10/202648.000     
24248小米摩利六六購Ｄ0.0100.00%23/06/202648.020     
24371小米瑞銀六六購Ｃ0.0100.00%23/06/202648.020     
24380小米法巴六六購Ｃ0.0110.00%23/06/202648.020     
24444小米匯豐六六購Ｃ0.0100.00%23/06/202648.020     
24817小米法興六六購Ｃ0.0120.00%23/06/202648.020     
27408小米瑞銀六十購Ａ0.059-13.24%23/10/202648.020     
27458小米摩通六十購Ａ0.059-13.24%23/10/202648.020     
27700小米國君六十購Ａ0.053-18.46%23/10/202648.020     
27863小米信證六十購Ｂ0.047-18.97%23/10/202648.020     
23838小米花旗六五購Ｃ0.0100.00%29/05/202648.790     
22790小米匯豐六六購Ａ0.0100.00%05/06/202648.810     
23906小米摩通六五購Ｃ0.0100.00%29/05/202648.830     
25886小米麥銀六九購Ａ0.046-16.36%21/09/202648.888     
25383小米中銀六九購Ｃ0.030-16.67%29/09/202649.000     
25852小米法巴六九購Ｂ0.034-12.82%22/09/202649.000     
25620小米華泰六九購Ａ0.040-13.04%22/09/202649.020     
25741小米星展六九購Ａ0.029-27.50%22/09/202649.020     
25750小米摩利六九購Ｂ0.032-13.51%22/09/202649.020     
25835小米瑞銀六九購Ｂ0.033-13.16%22/09/202649.020     
25959小米摩通六九購Ａ0.035-7.89%22/09/202649.020     
25964小米匯豐六九購Ｂ0.030-16.67%22/09/202649.020     
22715小米摩利六六購Ｂ0.0100.00%02/06/202649.990     
22822小米中銀六六購Ｅ0.0100.00%30/06/202650.000     
23262小米法巴六六購Ｂ0.0100.00%02/06/202650.000     
23475小米華泰六五購Ｃ0.0100.00%26/05/202650.010     
23683小米國君六五購Ｃ0.0100.00%26/05/202650.010     
23962小米法興六六購Ｂ0.0110.00%23/06/202650.050     
22764小米摩通六六購Ａ0.0100.00%02/06/202651.110     
22989小米摩利六六購Ｃ0.0100.00%02/06/202651.990     
24131小米法巴六五購Ｄ0.0100.00%26/05/202652.000     
23152小米信證六五購Ｂ0.010-28.57%26/05/202652.038     
21923小米信證六乙購Ａ0.0130.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.013-13.33%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0270.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.038-15.56%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0180.00%14/12/202652.880     
22039小米華泰六五購Ｂ0.0100.00%05/05/202652.880     
24531小米法巴六十購Ａ0.028-12.50%05/10/202652.880     
16253小米花旗六乙購Ｂ0.0150.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.010-16.67%07/12/202652.930     
21728小米中銀六乙購Ｄ0.010-9.09%07/12/202652.930     
21939小米國君六乙購Ｂ0.010-9.09%07/12/202652.930     
22185小米法興六乙購Ｃ0.0110.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.450+1.12%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0110.00%08/12/202653.990     
22969小米法巴六六購Ａ0.0130.00%02/06/202654.000     
15755小米法巴六乙購Ｂ0.0140.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.011-8.33%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.010-9.09%01/12/202654.040     
22796小米中銀六六購Ｄ0.0100.00%30/06/202654.88021485小米信證六乙沽Ａ0.480+2.13%30/12/2026
24159小米匯豐六六購Ｂ0.0100.00%23/06/202654.930     
24044小米麥銀六十購Ａ0.029-12.12%05/10/202655.555     
23341小米中銀六七購Ｂ0.0100.00%06/07/202655.770     
23899小米法巴六七購Ａ0.0100.00%03/07/202655.800     
23919小米瑞銀六六購Ｂ0.0160.00%26/06/202655.820     
29406小米信證六九購Ｂ0.0120.00%23/09/202655.850     
15534小米中銀六九購Ａ0.0100.00%30/09/202655.880     
15792小米法興六九購Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八購Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八購Ｂ0.0120.00%21/08/202656.000     
22253小米法巴六五購Ｂ0.0100.00%11/05/202656.000     
23998小米中銀六九購Ｂ0.017-5.56%30/09/202656.000     
28905小米摩通六八購Ｃ0.0100.00%21/08/202656.000     
14103小米信證六八購Ｂ0.0100.00%21/08/202656.038     
13326小米國君六八購Ｂ0.0100.00%21/08/202656.040     
14590小米法興六八購Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八購Ｂ0.0100.00%21/08/202656.040     
29601小米匯豐六八購Ｂ0.0100.00%28/08/202656.040     
29763小米華泰六八購Ｂ0.0100.00%21/08/202656.040     
29927小米瑞銀六八購Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九購Ａ0.015-6.25%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.5500.00%09/12/2026
22794小米中銀六七購Ａ0.0100.00%31/07/202658.880     
24203小米星展六七購Ａ0.0100.00%24/07/202658.930     
     59.88021124小米信證六甲沽Ａ0.580+1.75%09/11/2026
21057小米摩利六九購Ａ0.0100.00%21/09/202659.990     
14001小米信證六九購Ａ0.0100.00%28/09/202660.000     
21263小米瑞銀六九購Ａ0.0100.00%21/09/202660.050     
14149小米匯豐六九購Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八購Ａ0.0100.00%28/08/202660.880     
18975小米中銀六乙購Ｃ0.0130.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0130.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.010-9.09%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0130.00%22/12/202660.930     
16140小米法巴六八購Ａ0.0100.00%21/08/202660.930     
17151小米瑞銀六乙購Ｃ0.0120.00%22/12/202660.930     
19214小米摩利六八購Ｂ0.0100.00%21/08/202660.930     
20486小米法興六八購Ｂ0.0160.00%21/08/202660.930     
18878小米摩利六八購Ａ0.0100.00%28/08/202661.990     
22549小米花旗六五購Ｂ0.0100.00%18/05/202662.000     
22731小米法巴六五購Ｃ0.0100.00%11/05/202662.000     
19164小米瑞銀六八購Ａ0.0100.00%21/08/202662.040     
19184小米法興六八購Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八購Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八購Ｂ0.0100.00%21/08/202662.040     
19201小米匯豐六八購Ａ0.0120.00%21/08/202662.040     
19254小米中銀六八購Ａ0.0100.00%27/08/202662.040     
19307小米國君六八購Ａ0.0100.00%21/08/202662.040     
19311小米信證六八購Ａ0.0100.00%21/08/202662.040     
20974小米華泰六八購Ａ0.0100.00%21/08/202662.040     
28452小米星展六八購Ａ0.0100.00%21/08/202662.040     
22668小米摩利六五購Ｃ0.0100.00%11/05/202662.050     
22703小米國君六五購Ｂ0.0150.00%11/05/202662.050     
22713小米中銀六五購Ａ0.0100.00%11/05/202662.050     
23368小米匯豐六五購Ｂ0.0150.00%11/05/202662.050     
15304小米中銀六六購Ｂ0.0100.00%30/06/202664.880     
14454小米花旗六五購Ａ0.0100.00%29/05/202672.280     
14616小米法巴六五購Ａ0.0100.00%21/05/202672.330     
14688小米摩利六五購Ａ0.0100.00%21/05/202672.330     
14833小米瑞銀六五購Ａ0.0100.00%21/05/202672.330     
14873小米匯豐六五購Ａ0.0100.00%21/05/202672.330     
14924小米星展六五購Ａ0.0100.00%21/05/202672.330     
17970小米國君六五購Ａ0.0200.00%21/05/202672.330     
15403小米摩通六五購Ａ0.0100.00%21/05/202673.330     
15509小米法興六五購Ａ0.0100.00%14/05/202673.380     
16844小米華泰六五購Ａ0.0100.00%14/05/202673.380     
18020小米信證六五購Ａ0.0100.00%14/05/202673.380     
14383小米中銀六六購Ａ0.0100.00%30/06/202673.880     
15044小米法興六六購Ａ0.0100.00%23/06/202673.930     
18116小米摩利六六購Ａ0.0100.00%23/06/202673.930     
18152小米瑞銀六六購Ａ0.0100.00%23/06/202673.930     
21394小米麥銀六六購Ａ0.0140.00%30/06/2026100.181     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/05/2026 10:49
  即時報價更新時間為 05/05/2026 11:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

盤前攻略｜美伊霍峽擦槍走火風險驟升，料港股先守區間底2560...

05/05/2026 09:20

中東戰火

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

說說心理話

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區