• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
58860 中芯法興八乙熊Ｚ (R 熊證)
即時 按盤價 跌0.010 -0.053 (-84.127%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.028-15.15%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.016-33.33%29/09/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.063-24.10%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.074-18.68%30/10/2026
17313中芯法巴六六購Ａ0.550+26.44%23/06/202647.860     
13210中芯信證六六購Ａ0.560+33.33%30/06/202647.880     
17773中芯星展六六購Ａ0.550+26.44%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.550+29.41%23/06/202647.930     
17226中芯法興六六購Ａ0.550+30.95%23/06/202647.930     
17254中芯中銀六六購Ａ0.550+29.41%23/06/202647.930     
17270中芯摩通六六購Ａ0.550+30.95%23/06/202647.930     
17804中芯匯豐六六購Ａ0.550+32.53%23/06/202647.930     
13200中芯匯豐六八購Ａ0.570+32.56%28/08/202648.000     
17673中芯信證六八購Ａ0.550+30.95%21/08/202648.050     
17781中芯國君六八購Ａ0.550+19.57%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.040-31.03%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.014-30.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.017-29.17%25/09/2026
     49.79019764中芯國君六九沽Ａ0.011-35.29%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.018-25.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.011-31.25%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.015-37.50%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.015-34.78%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.067-42.74%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.013-18.75%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0160.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0180.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.081-23.58%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.077-20.62%22/03/2027
     55.00028108中芯信證七三沽Ａ0.061-24.69%31/03/2027
26805中芯信證六九購Ｄ0.420+42.37%09/09/202655.880     
27594中芯國君六九購Ｂ0.425+26.87%02/09/202655.930     
27627中芯法巴六九購Ｂ0.415+40.68%02/09/202655.930     
27739中芯摩通六九購Ｃ0.425+32.81%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.430+38.71%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.425+34.92%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.073-33.03%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.067-36.79%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.102-23.31%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.108-23.94%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.089-26.45%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.085-27.35%10/11/2026
     62.76013463中芯信證六六沽Ａ0.013-59.38%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.017-56.41%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.011-60.71%25/06/2026
     62.76021412中芯法興六六沽Ａ0.019-52.50%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.017-54.05%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.017-51.43%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.017-51.43%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.018-60.00%03/07/2026
18978中芯中銀六九購Ａ0.325+45.09%29/09/202662.880     
19093中芯信證六九購Ａ0.320+50.23%22/09/202662.930     
19264中芯匯豐六九購Ａ0.325+43.81%22/09/202662.930     
27461中芯花旗六九購Ｂ0.335+46.29%22/09/202662.930     
27476中芯星展六九購Ａ0.335+42.55%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.100-28.06%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.103-24.82%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.114-22.45%30/11/2026
     66.95025057中芯華泰六甲沽Ａ0.127-25.29%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.128-28.09%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.0100.00%21/05/2026
     68.83021417中芯國君六五沽Ａ0.0100.00%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.0100.00%21/05/2026
18916中芯信證六十購Ａ0.270+50.00%30/10/202668.88021097中芯中銀六五沽Ａ0.010-73.68%29/05/2026
     68.88021385中芯信證六五沽Ａ0.0140.00%22/05/2026
19144中芯匯豐六十購Ａ0.270+47.54%23/10/202668.93021469中芯法巴六五沽Ａ0.0100.00%21/05/2026
19562中芯瑞銀六十購Ａ0.280+53.01%23/10/202668.930     
19230中芯摩通六九購Ｂ0.260+52.94%30/09/202668.990     
26787中芯法巴六九購Ａ0.260+57.58%23/09/202669.000     
19343中芯中銀六九購Ｂ0.250+63.40%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.255+53.61%23/09/202669.040     
19435中芯法興六九購Ａ0.255+53.61%23/09/202669.040     
19499中芯華泰六九購Ａ0.260+55.69%23/09/202669.040     
27262中芯國君六九購Ａ0.250+57.23%23/09/202669.040     
26559中芯中銀六十購Ｄ0.255+43.26%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.106-19.70%02/02/2027
19974中芯匯豐六五購Ａ0.076+660.00%28/05/202672.810     
23732中芯信證六五購Ｂ0.0100.00%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.0200.00%20/05/202672.860     
     73.81028739中芯匯豐六甲沽Ｂ0.097-23.62%06/11/2026
26140中芯中銀六九購Ｃ0.186+61.74%29/09/202675.800     
19893中芯信證六九購Ｂ0.186+69.09%28/09/202675.880     
19838中芯花旗六九購Ａ0.180+60.71%30/09/202677.770     
26595中芯法興六九購Ｃ0.176+61.47%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.187+65.49%23/09/202677.820     
27769中芯中銀六九購Ｄ0.960+68.42%30/09/202677.880     
19823中芯中銀六乙購Ａ0.229+44.03%30/12/202678.88021496中芯信證七二沽Ａ0.141-20.34%26/02/2027
26694中芯信證六乙購Ａ0.232+45.91%22/12/202678.888     
26905中芯法巴六乙購Ａ0.233+45.63%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.236+43.90%22/12/202678.930     
26911中芯摩通六乙購Ａ0.237+45.40%22/12/202678.930     
27026中芯華泰六乙購Ａ0.229+44.03%22/12/202678.930     
28885中芯匯豐六乙購Ａ0.120+48.15%30/12/202679.810     
25536中芯信證六七購Ｃ0.108+103.77%28/07/202679.950     
19950中芯法巴六八購Ａ0.121+92.06%04/08/202680.000     
20099中芯摩通六六購Ｂ0.044+214.29%08/06/202680.000     
23563中芯法巴六六購Ｄ0.027+170.00%02/06/202680.000     
20089中芯中銀六七購Ａ0.107+114.00%28/07/202680.050     
20113中芯匯豐六七購Ａ0.106+112.00%28/07/202680.050     
20290中芯信證六六購Ｂ0.020+100.00%01/06/202680.050     
20303中芯法興六六購Ｂ0.023+130.00%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.027+170.00%01/06/202680.050     
20744中芯國君六六購Ａ0.022+120.00%01/06/202680.050     
23614中芯華泰六七購Ａ0.114+80.95%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.110+103.70%28/07/202680.050     
25863中芯國君六七購Ｂ0.107+105.77%28/07/202680.050     
26073中芯星展六七購Ｂ0.106+100.00%28/07/202680.050     
25596中芯花旗六八購Ｂ0.103+94.34%04/08/202681.810     
23604中芯中銀六甲購Ａ0.178+52.14%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.750+57.89%29/09/202683.888     
26591中芯法興六甲購Ａ0.183+53.78%23/11/202683.930     
28566中芯國君六甲購Ａ0.176+51.72%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.188+60.68%23/11/202683.930     
28617中芯法巴六甲購Ａ0.185+51.64%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.184+55.93%23/11/202683.930     
29064中芯信證六乙購Ｂ0.114+32.56%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.108+45.95%31/12/202685.900     
28909中芯華泰六甲購Ａ0.163+50.93%10/11/202686.000     
29076中芯法巴七一購Ａ0.109+43.42%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.113+34.52%31/12/202687.110     
20790中芯信證六六購Ｃ0.022+120.00%15/06/202688.000     
22418中芯法巴六六購Ｃ0.018+80.00%08/06/202688.000     
13923中芯中銀六六購Ｃ0.016+60.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.015+50.00%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.017+54.55%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.015+50.00%08/06/202688.050     
22875中芯法興六六購Ｃ0.020+100.00%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.161+57.84%30/11/202688.880     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
23994中芯中銀六甲購Ｂ0.140+55.56%30/11/202691.000     
24534中芯法巴六十購Ａ0.116+68.12%05/10/202691.880     
25537中芯信證六九購Ｃ0.108+71.43%25/09/202691.928     
26059中芯華泰六九購Ｂ0.112+62.32%25/09/202691.930     
26354中芯法興六九購Ｂ0.102+67.21%25/09/202691.930     
24319中芯中銀六十購Ｃ0.127+67.11%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購Ａ0.115+69.12%02/11/202698.100     
25849中芯法巴六十購Ｃ0.106+65.62%26/10/202698.100     
20291中芯信證六十購Ｂ0.086+79.17%26/10/202698.150     
20471中芯華泰六十購Ａ0.103+58.46%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.106+73.77%26/10/202698.150     
20581中芯中銀六十購Ａ0.095+79.25%26/10/202698.150     
25570中芯摩通六十購Ａ0.111+63.24%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.101+65.57%26/10/202698.150     
25792中芯法興六十購Ａ0.102+64.52%26/10/202698.150     
25800中芯星展六十購Ａ0.116+54.67%26/10/202698.150     
29084中芯國君六甲購Ｂ0.112+49.33%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.105+54.41%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.079+71.74%29/09/2026101.888     
28066中芯花旗六八購Ａ0.023+76.92%04/08/2026102.880     
29866中芯信證六七購Ｂ0.014+40.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.017+70.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.018+80.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.016+60.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.096+77.78%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.087+67.31%23/10/2026104.980     
28890中芯匯豐六甲購Ｂ0.100+58.73%10/11/2026107.810     
16472中芯法巴六七購Ａ0.025+78.57%24/07/2026108.900     
20827中芯星展六七購Ａ0.024+118.18%31/07/2026109.000     
21232中芯法興六七購Ａ0.024+84.62%24/07/2026109.100     
22646中芯國君六七購Ａ0.019+90.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.024+50.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.092+67.27%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.106+51.43%02/12/2026110.000     
27172中芯信證六八購Ｂ0.016+60.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.019+46.15%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.018+38.46%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.107+59.70%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29065中芯信證六乙購Ｃ0.115+45.57%31/12/2026115.000     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/05/2026 15:20
  即時報價更新時間為 20/05/2026 15:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中美峰會後，輪到中歐關係重新定位

19/05/2026 15:56

大國博弈

定期存款 | 南商推新優惠3個月港元定存高達2.68厘，大新...

14/05/2026 15:40

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區