60491 友邦匯豐八乙熊C (R 熊證)
即時 按盤價 跌0.077 -0.041 (-34.746%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24365友邦匯豐六三購A0.610+12.96%30/03/202654.500     
24504友邦摩利六三購A0.610+15.09%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.610+7.02%23/03/202654.550     
24513友邦摩通六三購A0.610+15.09%23/03/202654.550     
24637友邦瑞銀六三購A0.620+12.73%23/03/202654.550     
     55.83016534友邦法興六七沽A0.013-18.75%24/07/2026
     55.83016601友邦摩通六七沽A0.0160.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.014-22.22%24/07/2026
     55.83016676友邦摩利六七沽A0.013-7.14%24/07/2026
     55.83016697友邦匯豐六七沽A0.0170.00%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽A0.015-6.25%24/07/2026
     56.00021843友邦華泰六九沽A0.107-26.21%29/09/2026
     57.99021937友邦摩利六四沽A0.014-44.00%28/04/2026
     58.00021780友邦法巴六五沽A0.027-28.95%05/05/2026
15759友邦摩利六六購A0.510+15.91%29/06/202658.990     
     60.03022816友邦國君六四沽A0.012-40.00%22/04/2026
     60.08021872友邦中銀六四沽A0.018-18.18%29/04/2026
15749友邦星展六三購A0.480+17.07%30/03/202661.000     
15936友邦瑞銀六三購B0.490+16.67%23/03/202661.050     
15961友邦匯豐六三購B0.480+18.52%23/03/202661.050     
16000友邦法巴六三購A0.480+14.29%23/03/202661.050     
16021友邦法興六三購B0.480+18.52%23/03/202661.050     
16127友邦中銀六三購A0.480+17.07%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.055-21.43%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.058-21.62%27/11/2026
     66.94019389友邦匯豐六甲沽A0.059-22.37%27/11/2026
     66.94021912友邦法興六甲沽A0.056-23.29%27/11/2026
     66.94022034友邦國君六甲沽A0.057-22.97%27/11/2026
     66.99018828友邦摩通六乙沽A0.059-21.33%04/12/2026
     67.00020448友邦花旗六甲沽A0.058-21.62%27/11/2026
     67.04020920友邦信證六甲沽A0.057-21.92%27/11/2026
     67.04021972友邦法巴六甲沽A0.060-21.05%27/11/2026
16885友邦信證六七購A0.340+17.24%30/07/202668.880     
17207友邦摩利六七購A0.345+21.05%23/07/202668.930     
17248友邦瑞銀六七購A0.350+20.69%23/07/202668.930     
17255友邦中銀六七購A0.345+21.05%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.164-31.09%24/06/2026
     69.99025248友邦摩利六六沽A0.163-31.22%24/06/2026
     70.00023997友邦中銀六七沽B0.156-31.88%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.133-18.90%23/12/2026
     77.83024583友邦法興六乙沽A0.131-19.63%23/12/2026
     77.83024679友邦摩通六乙沽B0.131-18.63%23/12/2026
     77.83024736友邦國君六乙沽A0.133-18.40%23/12/2026
     77.86024219友邦匯豐六乙沽A0.136-19.05%23/12/2026
     77.88022385友邦中銀六乙沽A0.136-18.07%31/12/2026
     77.92824257友邦信證六乙沽A0.138-17.86%23/12/2026
18182友邦摩通六甲購A0.211+26.35%18/11/202682.990     
21461友邦法巴六甲購A0.210+26.51%11/11/202683.000     
18258友邦摩利六甲購A0.207+26.22%11/11/202683.040     
18305友邦花旗六甲購A0.207+26.99%11/11/202683.040     
18310友邦中銀六甲購A0.214+27.38%11/11/202683.040     
18324友邦匯豐六甲購A0.209+25.15%11/11/202683.040     
18387友邦星展六甲購A0.201+26.42%11/11/202683.040     
18411友邦瑞銀六甲購A0.202+20.96%11/11/202683.040     
18463友邦法興六甲購A0.205+25.77%11/11/202683.040     
20922友邦信證六甲購A0.210+26.51%11/11/202683.040     
29501友邦匯豐六四購A0.232+87.10%15/04/202688.880     
16020友邦花旗六四購A0.198+94.12%08/04/202688.930     
17336友邦中銀六四購B0.190+106.52%08/04/202688.930     
22387友邦中銀六乙購A0.170+28.79%31/12/202691.660     
23554友邦花旗六乙購A0.155+27.05%23/12/202691.680     
23894友邦法巴六乙購A0.158+26.40%23/12/202691.690     
22975友邦匯豐六乙購A0.156+25.81%23/12/202691.700     
22542友邦法興六乙購A0.152+25.62%23/12/202691.710     
22839友邦摩通六乙購A0.150+27.12%23/12/202691.710     
22905友邦瑞銀六乙購A0.154+25.20%23/12/202691.710     
23607友邦國君六乙購A0.159+29.27%23/12/202691.710     
24318友邦星展六乙購A0.155+25.00%23/12/202691.710     
25938友邦華泰六乙購A0.159+26.19%23/12/202691.710     
25817友邦信證六甲購B0.136+28.30%23/11/202692.880     
26037友邦摩利六甲購B0.136+28.30%16/11/202692.930     
26082友邦瑞銀六甲購B0.138+26.61%16/11/202692.930     
26157友邦摩通六甲購B0.140+28.44%16/11/202692.930     
14084友邦信證六三購B0.040+81.82%27/03/202695.838     
21339友邦瑞銀六四購A0.072+84.62%08/04/202695.880     
23757友邦法巴六三購B0.048+100.00%30/03/202695.900     
23722友邦匯豐六三購C0.036+100.00%27/03/202695.920     
21295友邦華泰六三購A0.038+72.73%27/03/202695.930     
21586友邦摩利六三購C0.035+133.33%27/03/202695.930     
21645友邦摩通六三購C0.044+100.00%27/03/202695.930     
22033友邦國君六三購A0.037+131.25%27/03/202695.930     
24385友邦信證七四購A0.166+23.88%30/04/202797.990     
21523友邦中銀六四購A0.058+81.25%29/04/2026105.680     
23796友邦法巴六四購A0.040+66.67%22/04/2026105.680     
22406友邦華泰六四購A0.043+43.33%22/04/2026105.780     
23626友邦摩通六四購A0.038+46.15%22/04/2026105.780     
23639友邦瑞銀六四購B0.038+65.22%22/04/2026105.780     
24193友邦國君六四購A0.036+63.64%22/04/2026105.780     
22426友邦摩利六五購A0.053+43.24%18/05/2026109.990     
22562友邦瑞銀六五購A0.045+50.00%11/05/2026110.090     
24216友邦匯豐六五購A0.050+72.41%11/05/2026110.090     
23635友邦麥銀六八購A0.192+25.49%04/08/2026111.111     
24104友邦花旗六七購A0.117+44.44%09/07/2026112.000     
24245友邦摩利六七購B0.100+44.93%13/07/2026113.990     
25345友邦法巴六七購A0.093+50.00%06/07/2026114.000     
24475友邦中銀六七購B0.116+54.67%06/07/2026114.090     
24609友邦華泰六七購A0.094+27.03%06/07/2026114.090     
25134友邦摩通六七購A0.101+44.29%06/07/2026114.090     
25171友邦瑞銀六七購B0.104+65.08%06/07/2026114.090     
26049友邦國君六七購A0.102+56.92%06/07/2026114.090     
22521友邦中銀六乙購B0.206+28.75%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2026 17:59
  即時報價更新時間為 05/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康