60666 百度匯豐六七牛D (R 牛證)
即時 按盤價 升0.113 +0.012 (+11.881%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.132-4.35%01/04/2026
     78.83015117百度法興五乙沽A0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.0550.00%27/08/2026
     88.83018226百度摩利六八沽A0.052-1.89%27/08/2026
     88.83018629百度瑞銀六八沽A0.053-1.85%27/08/2026
     88.88015110百度花旗六九沽A0.055-3.51%03/09/2026
     95.83020710百度摩利六三沽A0.050-7.41%26/03/2026
     95.83020724百度華泰六三沽A0.053-3.64%26/03/2026
     95.83020797百度法興六三沽A0.054-6.90%26/03/2026
     95.83020941百度瑞銀六三沽A0.051-7.27%26/03/2026
17986百度信證六一購A0.470+1.08%30/01/202695.88020562百度法巴六四沽A0.062-7.46%02/04/2026
18373百度瑞銀六一購A0.485+4.30%23/01/202695.930     
     98.83020574百度國君六四沽A0.087-5.43%21/04/2026
     98.83020753百度花旗六三沽A0.052-8.77%09/03/2026
18007百度摩通六三購A0.480+1.05%25/03/202698.88020431百度信證六四沽A0.086-5.49%28/04/2026
     98.88020564百度匯豐六三沽A0.054-6.90%16/03/2026
     98.88020805百度摩通六三沽A0.053-10.17%09/03/2026
18120百度中銀六三購A0.4500.00%18/03/202698.930     
18539百度匯豐六三購A0.460+1.10%18/03/202698.930     
19675百度花旗六一購A0.4150.00%23/01/202698.990     
18441百度摩利六一購A0.4150.00%30/01/202699.000     
18559百度國君六一購A0.410+5.13%23/01/202699.050     
18564百度法巴六一購B0.4050.00%23/01/202699.050     
19326百度法興六一購A0.405+1.25%23/01/202699.050     
25915百度摩利五乙購A0.1280.00%24/12/2025104.990     
24438百度麥銀六一購A0.142+10.08%05/01/2026105.000     
27042百度法巴六一購A0.136+6.25%05/01/2026105.000     
25864百度摩通五乙購A0.1290.00%24/12/2025105.100     
25875百度瑞銀五乙購A0.1260.00%24/12/2025105.100     
25923百度法興五乙購A0.1320.00%24/12/2025105.100     
25933百度花旗五乙購A0.1290.00%24/12/2025105.100     
25937百度國君五乙購A0.1290.00%24/12/2025105.100     
25939百度匯豐五乙購A0.1330.00%24/12/2025105.100     
26212百度華泰五乙購A0.1250.00%29/12/2025105.100     
26458百度韓投五乙購A0.1360.00%24/12/2025105.100     
27669百度中銀五乙購A0.1260.00%24/12/2025105.100     
19700百度麥銀六九購A0.520+1.96%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.138-2.82%23/07/2026
     113.78020719百度中銀六七沽A0.136-2.86%23/07/2026
     113.78020739百度瑞銀六七沽A0.136-2.16%23/07/2026
     113.78020770百度摩利六七沽A0.132-2.94%23/07/2026
     113.78020774百度匯豐六七沽A0.136-1.45%23/07/2026
     113.78020802百度法興六七沽A0.135-3.57%23/07/2026
     113.78020823百度華泰六七沽A0.132-2.22%23/07/2026
     113.88020548百度信證六七沽A0.137-3.52%30/07/2026
     115.00020780百度法巴六七沽A0.136-2.86%03/07/2026
     115.08021132百度花旗六六沽A0.133-3.62%25/06/2026
20326百度華泰六六購B0.246+3.80%05/06/2026128.280     
20480百度國君六五購A0.250+1.21%29/05/2026128.380     
20356百度匯豐六七購A0.255+2.82%03/07/2026132.880     
20464百度中銀六六購B0.250+3.31%25/06/2026132.980     
20598百度摩利六三購A0.128+4.07%17/03/2026133.990     
20451百度法巴六六購A0.193+2.66%02/06/2026136.880     
20863百度信證六三購A0.053+3.92%23/03/2026138.000     
21022百度匯豐六三購C0.051+4.08%16/03/2026138.100     
21025百度法巴六三購A0.045+2.27%16/03/2026138.100     
21027百度摩通六三購B0.051+2.00%16/03/2026138.100     
21914百度法興六三購C0.051+4.08%16/03/2026138.100     
20508百度花旗六四購A0.154+2.67%30/04/2026140.000     
22833百度摩通六四購B0.145+2.84%23/04/2026140.100     
22900百度瑞銀六四購B0.145+3.57%23/04/2026140.100     
15121百度中銀五乙購B0.0100.00%31/12/2025142.280     
20741百度國君五乙購B0.0100.00%22/12/2025142.380     
20708百度信證六四購A0.115+5.50%30/04/2026147.880     
29416百度法巴六五購A0.116+4.50%05/05/2026148.880     
22533百度華泰六四購A0.113+3.67%27/04/2026148.980     
23747百度信證六三購B0.033+6.45%18/03/2026149.980     
21044百度法興六三購A0.039+2.63%25/03/2026150.000     
21206百度摩利六三購D0.033+3.12%18/03/2026150.100     
21236百度花旗六三購B0.0340.00%18/03/2026150.100     
21259百度瑞銀六三購B0.034+6.25%18/03/2026150.100     
21276百度中銀六三購C0.036+2.86%18/03/2026150.100     
21299百度法巴六三購B0.037+5.71%18/03/2026150.100     
21300百度摩通六三購D0.035+2.94%18/03/2026150.100     
21371百度匯豐六三購D0.035+2.94%18/03/2026150.100     
20727百度華泰六三購A0.057-1.72%27/03/2026166.000     
21055百度摩利六三購C0.053+3.92%20/03/2026166.100     
25680百度麥銀六七購A0.120+3.45%03/07/2026168.880     
17084百度華泰六六購A0.1040.00%25/06/2026168.980     
17474百度信證六六購A0.104+4.00%25/06/2026168.980     
17490百度中銀六六購A0.112+4.67%25/06/2026168.980     
17972百度國君六六購A0.114+1.79%25/06/2026168.980     
20405百度法興六六購A0.106+3.92%25/06/2026168.980     
20407百度摩通六六購A0.107+2.88%25/06/2026168.980     
20427百度瑞銀六六購A0.106+3.92%25/06/2026168.980     
23457百度匯豐六六購A0.110+4.76%25/06/2026168.980     
20760百度摩利六六購A0.101+4.12%08/06/2026170.990     
23555百度花旗六六購A0.090+4.65%01/06/2026171.090     
20755百度麥銀六四購A0.070+2.94%01/04/2026178.888     
20772百度匯豐六三購B0.0350.00%31/03/2026180.880     
29382百度法興六三購B0.0310.00%24/03/2026180.980     
20777百度法巴六四購A0.0370.00%02/04/2026185.000     
20811百度中銀六三購B0.032+10.34%31/03/2026185.800     
21069百度花旗六三購A0.0290.00%24/03/2026185.880     
20997百度摩利六三購B0.027+3.85%24/03/2026185.900     
21018百度瑞銀六三購A0.027+3.85%24/03/2026185.900     
21030百度摩通六三購C0.028+7.69%24/03/2026185.900     
20725百度華泰六五購A0.069+1.47%28/05/2026186.000     
22539百度信證七三購A0.00%31/03/2027188.880     
20980百度信證六四購B0.029+3.57%27/04/2026200.880     
23758百度法巴六四購B0.035+2.94%20/04/2026201.000     
21244百度摩利六四購A0.032+3.23%20/04/2026201.080     
21420百度國君六四購A0.0320.00%20/04/2026201.080     
21551百度摩通六四購A0.0260.00%20/04/2026201.080     
21587百度瑞銀六四購A0.0250.00%20/04/2026201.080     
26705百度中銀六四購A0.032+3.23%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/12/2025 12:20
  即時報價更新時間為 19/12/2025 12:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康