60721 百度摩通七三牛C (R 牛證)
即時 按盤價 跌0.107 -0.013 (-10.833%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0460.00%01/04/2026
     88.83015343百度摩通六八沽A0.030+11.11%27/08/2026
     88.83018226百度摩利六八沽A0.028+12.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.032+18.52%27/08/2026
     88.88015110百度花旗六九沽A0.028+7.69%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.0120.00%26/03/2026
     95.83020797百度法興六三沽A0.013+30.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.014+7.69%02/04/2026
     98.83020574百度國君六四沽A0.032+28.00%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.990-11.61%25/03/202698.88020431百度信證六四沽A0.0200.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0150.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.960-11.11%18/03/202698.930     
18539百度匯豐六三購A0.960-11.11%18/03/202698.930     
19700百度麥銀六九購A0.890-12.75%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.061+12.96%23/07/2026
     113.78020719百度中銀六七沽A0.063+14.55%23/07/2026
     113.78020739百度瑞銀六七沽A0.060+15.38%23/07/2026
     113.78020770百度摩利六七沽A0.055+14.58%23/07/2026
     113.78020774百度匯豐六七沽A0.064+14.29%23/07/2026
     113.78020802百度法興六七沽A0.065+18.18%23/07/2026
     113.78020823百度華泰六七沽A0.063+14.55%23/07/2026
     113.88020548百度信證六七沽A0.065+18.18%30/07/2026
     115.00020780百度法巴六七沽A0.058+16.00%03/07/2026
     115.08021132百度花旗六六沽A0.053+12.77%25/06/2026
20326百度華泰六六購B0.580-12.12%05/06/2026128.280     
20480百度國君六五購A0.540-15.62%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.128+15.32%24/07/2026
     131.70024304百度法興六七沽B0.127+14.41%24/07/2026
     131.70024326百度中銀六七沽B0.127+14.41%24/07/2026
     131.70024501百度摩利六七沽B0.125+15.74%24/07/2026
     131.70024553百度華泰六七沽B0.128+16.36%24/07/2026
     131.70024604百度匯豐六七沽B0.128+14.29%24/07/2026
     131.80024126百度摩通六七沽B0.132+13.79%31/07/2026
     131.90024542百度法巴六七沽B0.123+13.89%24/07/2026
20356百度匯豐六七購A0.510-19.05%03/07/2026132.880     
20464百度中銀六六購B0.520-14.75%25/06/2026132.980     
20598百度摩利六三購A0.340-22.73%17/03/2026133.990     
20451百度法巴六六購A0.450-15.09%02/06/2026136.880     
20863百度信證六三購A0.151-22.96%23/03/2026138.000     
21022百度匯豐六三購C0.142-24.87%16/03/2026138.100     
21025百度法巴六三購A0.138-24.18%16/03/2026138.100     
21027百度摩通六三購B0.140-25.13%16/03/2026138.100     
21914百度法興六三購C0.143-23.94%16/03/2026138.100     
20508百度花旗六四購A0.370-18.68%30/04/2026140.000     
22833百度摩通六四購B0.350-19.54%23/04/2026140.100     
22900百度瑞銀六四購B0.360-19.10%23/04/2026140.100     
24018百度匯豐六七購B0.405-16.49%02/07/2026145.880     
20708百度信證六四購A0.285-18.57%30/04/2026147.880     
29416百度法巴六五購A0.270-21.74%05/05/2026148.880     
22533百度華泰六四購A0.270-21.74%27/04/2026148.980     
24096百度摩利六四購B0.265-22.06%27/04/2026148.980     
23747百度信證六三購B0.089-25.83%18/03/2026149.980     
21044百度法興六三購A0.097-25.38%25/03/2026150.000     
21206百度摩利六三購D0.089-25.21%18/03/2026150.100     
21236百度花旗六三購B0.093-22.50%18/03/2026150.100     
21259百度瑞銀六三購B0.088-26.05%18/03/2026150.100     
21276百度中銀六三購C0.090-29.69%18/03/2026150.100     
21299百度法巴六三購B0.085-27.35%18/03/2026150.100     
21300百度摩通六三購D0.089-27.05%18/03/2026150.100     
21371百度匯豐六三購D0.087-28.69%18/03/2026150.100     
25117百度摩利六七購A0.167-16.92%27/07/2026159.990     
20727百度華泰六三購A0.120-25.93%27/03/2026166.000     
21055百度摩利六三購C0.095-31.16%20/03/2026166.100     
25680百度麥銀六七購A0.249-17.00%03/07/2026168.880     
17084百度華泰六六購A0.246-16.61%25/06/2026168.980     
17474百度信證六六購A0.239-18.98%25/06/2026168.980     
17490百度中銀六六購A0.246-19.34%25/06/2026168.980     
17972百度國君六六購A0.246-19.34%25/06/2026168.980     
20405百度法興六六購A0.245-18.33%25/06/2026168.980     
20407百度摩通六六購A0.243-19.00%25/06/2026168.980     
20427百度瑞銀六六購A0.244-18.67%25/06/2026168.980     
23457百度匯豐六六購A0.241-19.67%25/06/2026168.980     
20760百度摩利六六購A0.197-22.75%08/06/2026170.990     
23555百度花旗六六購A0.198-22.35%01/06/2026171.090     
25207百度摩通六七購A0.139-23.63%28/07/2026173.330     
20755百度麥銀六四購A0.085-28.57%01/04/2026178.888     
24378百度法巴六七購A0.219-18.89%14/07/2026180.000     
20772百度匯豐六三購B0.072-28.71%31/03/2026180.880     
29382百度法興六三購B0.063-35.71%24/03/2026180.980     
20777百度法巴六四購A0.069-30.30%02/04/2026185.000     
20811百度中銀六三購B0.057-35.23%31/03/2026185.800     
21069百度花旗六三購A0.047-33.80%24/03/2026185.880     
20997百度摩利六三購B0.049-31.94%24/03/2026185.900     
21018百度瑞銀六三購A0.047-34.72%24/03/2026185.900     
21030百度摩通六三購C0.049-33.78%24/03/2026185.900     
20725百度華泰六五購A0.147-20.54%28/05/2026186.000     
24556百度匯豐六五購A0.135-21.97%21/05/2026186.100     
22539百度信證七三購A0.213-13.41%31/03/2027188.880     
25187百度摩利六七購B0.167-18.93%28/07/2026198.990     
20980百度信證六四購B0.064-27.27%27/04/2026200.880     
23758百度法巴六四購B0.060-28.57%20/04/2026201.000     
21244百度摩利六四購A0.055-28.57%20/04/2026201.080     
21420百度國君六四購A0.056-30.86%20/04/2026201.080     
21551百度摩通六四購A0.057-29.63%20/04/2026201.080     
21587百度瑞銀六四購A0.056-28.21%20/04/2026201.080     
26705百度中銀六四購A0.054-31.65%20/04/2026201.080     
24175百度法巴六八購A0.151-19.25%04/08/2026208.880     
24334百度華泰六七購A0.157-16.04%28/07/2026209.080     
24948百度法興六七購A0.147-18.78%28/07/2026209.080     
25040百度匯豐六七購C0.142-19.32%28/07/2026209.080     
25050百度中銀六七購A0.149-20.74%28/07/2026209.080     
25069百度麥銀六七購B0.143-18.75%31/07/2026222.222     
25262百度花旗六七購A0.113-22.07%24/07/2026222.420     
25322百度法興六七購B0.1220.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 17:38
  即時報價更新時間為 02/02/2026 17:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康