63983 美團瑞銀八十熊F (R 熊證)
即時 按盤價 升0.034 +0.006 (+21.429%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0700.00%06/05/2025
     63.60022740美團法興四乙沽B0.0110.00%31/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0100.00%03/01/2025
     82.95024035美團匯豐五九沽A0.019+5.56%23/09/2025
     82.95024135美團摩通五九沽A0.027+3.85%23/09/2025
     82.95024282美團摩利五九沽A0.031+3.33%23/09/2025
     82.95024306美團瑞銀五九沽A0.028+3.70%23/09/2025
     83.00023632美團法興五九沽A0.015+7.14%30/09/2025
22565美團法巴五一購A1.6300.00%03/01/202590.000     
23191美團匯豐四乙購A1.3800.00%24/12/202490.050     
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0100.00%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.0100.00%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.0100.00%14/02/2025
     94.95026519美團花旗五二沽A0.0100.00%14/02/2025
22566美團法巴五三購A1.270-5.22%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.280-4.48%25/02/202595.050     
     95.90026893美團法巴五一沽A0.0100.00%03/01/2025
     95.95024755美團摩通四乙沽E0.0100.00%30/12/2024
21489美團法巴五七購A0.620-4.62%03/07/2025100.000     
22522美團匯豐五六購A0.610-4.69%25/06/2025100.100     
22596美團法興五六購A0.610-4.69%25/06/2025100.100     
22632美團摩通五六購A0.640-4.48%25/06/2025100.100     
22642美團瑞銀五六購A0.640-4.48%25/06/2025100.100     
24188美團中銀五六購A0.640-4.48%25/06/2025100.100     
23852美團摩利五六購A0.610-4.69%25/06/2025101.990     
23773美團東亞五乙購A0.710-4.05%30/12/2025105.000     
24045美團中銀四乙購A1.1400.00%31/12/2024105.000     
     109.90027422美團匯豐五九沽B0.065+10.17%23/09/2025
     109.90027425美團摩利五九沽B0.061+7.02%23/09/2025
     109.90027431美團瑞銀五九沽B0.060+7.14%23/09/2025
     109.90027446美團花旗五九沽A0.059+3.51%23/09/2025
     109.90027447美團摩通五九沽B0.058+3.57%23/09/2025
     109.90027454美團中銀五九沽A0.060+5.26%23/09/2025
     109.90027462美團國君五九沽A0.073+4.29%23/09/2025
     109.90027495美團法興五九沽B0.059+5.36%23/09/2025
     110.00027196美團信證五九沽A0.044+4.76%30/09/2025
27147美團摩利五三購C0.900-6.25%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.039+25.81%23/04/2025
     114.88027592美團摩通五四沽A0.037+2.78%30/04/2025
21711美團法巴五四購A0.840-9.68%02/04/2025115.000     
22680美團匯豐五三購A0.860-6.52%26/03/2025115.080     
22669美團摩通五三購A0.920-5.15%26/03/2025115.100     
22675美團法興五三購A0.880-6.38%26/03/2025115.100     
22684美團瑞銀五三購A0.910-6.19%26/03/2025115.100     
24890美團摩利五三購A0.415-7.78%19/03/2025116.000     
26548美團瑞銀五三購B0.445-6.32%12/03/2025116.100     
26565美團摩通五三購B0.440-6.38%12/03/2025116.100     
26569美團法興五三購B0.420-6.67%12/03/2025116.100     
26590美團花旗五三購A0.430-5.49%12/03/2025116.100     
26735美團國君五三購A0.465-6.06%24/03/2025116.100     
26900美團匯豐五三購B0.420-7.69%12/03/2025116.100     
23806美團法巴五一購B0.9700.00%03/01/2025120.000     
26657美團法巴六一購A0.520-5.45%05/01/2026120.000     
26866美團國君五一購A0.760-7.32%10/01/2025120.000     
24068美團花旗四乙購A0.7900.00%24/12/2024120.100     
24077美團國君四乙購A0.8300.00%24/12/2024120.100     
24256美團中銀四乙購B0.8000.00%24/12/2024120.100     
26542美團華泰四乙購B0.8100.00%24/12/2024120.100     
     121.88027713美團瑞銀五四沽B0.050+19.05%01/04/2025
     124.30027795美團摩利五四沽A0.082+13.89%23/04/2025
     124.30027796美團國君五四沽A0.092+10.84%29/04/2025
     124.30027799美團星展五四沽A0.079+12.86%23/04/2025
     124.30027857美團匯豐五四沽A0.078+11.43%23/04/2025
     124.30028476美團花旗五四沽B0.078+8.33%23/04/2025
     124.40027605美團信證五四沽A0.103+6.19%30/04/2025
     127.67028558美團瑞銀五三沽B0.072+16.13%26/03/2025
     127.77027794美團摩通五四沽C0.074+7.25%02/04/2025
26945美團摩利五三購B0.660-7.04%25/03/2025127.990     
26697美團國君五四購B0.710-6.58%01/04/2025128.000     
26894美團法巴五四購B0.640-8.57%02/04/2025128.000     
26972美團花旗五三購B0.660-7.04%25/03/2025128.100     
27059美團中銀五四購A0.850-6.59%01/04/2025128.100     
26813美團法巴五六購B0.680-8.11%03/06/2025130.000     
20573美團東亞五二購A0.249-19.68%18/02/2025135.000     
24257美團中銀五二購A0.230-13.21%18/02/2025135.000     
24897美團國君五二購B0.280-9.68%25/02/2025135.000     
21461美團匯豐五二購A0.228-10.59%11/02/2025135.080     
25067美團韓投五二購A0.231-9.41%11/02/2025135.080     
20706美團摩利五二購A0.229-15.19%11/02/2025135.100     
20802美團法巴五二購A0.240-11.11%11/02/2025135.100     
21304美團法興五二購A0.236-10.94%11/02/2025135.100     
21328美團摩通五二購A0.231-11.15%11/02/2025135.100     
21364美團花旗五二購A0.225-13.46%11/02/2025135.100     
21452美團瑞銀五二購A0.238-11.85%11/02/2025135.100     
21478美團星展五二購A0.229-11.92%11/02/2025135.100     
24294美團國君五二購A0.239-13.09%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.178+4.71%22/10/2025
     139.89029446美團匯豐五十沽A0.00%22/10/2025
     139.90029008美團瑞銀五三沽C0.145+11.54%28/03/2025
     139.90029033美團摩通五三沽C0.145+10.69%28/03/2025
27144美團摩利五九購A0.375-6.25%23/09/2025139.99027873美團摩利五十沽A0.175+8.02%30/10/2025
26428美團中銀五九購A0.380-6.17%30/09/2025140.00027938美團華泰五四沽A0.148+11.28%07/04/2025
26731美團瑞銀五九購B0.415-5.68%23/09/2025140.100     
26782美團摩通五九購B0.395-4.82%23/09/2025140.100     
27146美團匯豐五九購B0.375-6.25%23/09/2025140.100     
27195美團信證五七購A0.340-6.85%28/07/2025143.100     
24677美團麥銀五八購A0.550-3.51%04/08/2025143.200     
26516美團法興五七購A0.320-7.25%28/07/2025143.300     
26549美團瑞銀五七購A0.340-8.11%28/07/2025143.300     
26553美團匯豐五七購A0.300-7.69%28/07/2025143.300     
26555美團花旗五七購A0.325-7.14%28/07/2025143.300     
26601美團摩通五七購A0.325-9.72%28/07/2025143.300     
26658美團法巴五八購A0.315-7.35%04/08/2025143.300     
26680美團中銀五七購A0.320-7.25%28/07/2025143.300     
26696美團星展五七購A0.360-10.00%28/07/2025143.300     
27519美團摩利五七購A0.315-7.35%18/07/2025143.990     
24645美團信證四乙購A0.3050.00%27/12/2024145.000     
     145.78028049美團匯豐五六沽A0.135+9.76%02/06/2025
     145.78028065美團國君五六沽A0.158+6.04%02/06/2025
     145.78028765美團摩通五六沽A0.137+7.03%02/06/2025
     145.78028776美團中銀五六沽A0.139+6.92%02/06/2025
     145.78028907美團花旗五六沽A0.00%02/06/2025
     145.78029409美團摩利五六沽A0.00%02/06/2025
     145.78029620美團星展五六沽A0.1550.00%02/06/2025
     145.88027748美團瑞銀五六沽A0.143+8.33%09/06/2025
24669美團中銀四乙購C0.2350.00%30/12/2024147.000     
     148.78028048美團摩利五四沽C0.123+9.82%23/04/2025
     148.78029024美團瑞銀五四沽E0.125+10.62%23/04/2025
     148.88027791美團摩通五四沽B0.128+9.40%30/04/2025
24041美團麥銀五七購A0.650-7.14%03/07/2025150.00028005美團法興五四沽A0.135+7.14%30/04/2025
24967美團法巴五十購A0.320-4.48%03/10/2025150.000     
26518美團國君五四購A0.460-9.80%01/04/2025150.000     
26223美團法興五九購A0.320-5.88%25/09/2025150.100     
26318美團匯豐五九購A0.320-7.25%25/09/2025150.100     
26512美團瑞銀五九購A0.330-5.71%25/09/2025150.100     
26526美團摩通五九購A0.330-5.71%25/09/2025150.100     
26556美團花旗五九購A0.320-5.88%25/09/2025150.100     
26751美團瑞銀五三購C0.390-10.34%25/03/2025150.100     
26784美團摩通五三購C0.390-10.34%25/03/2025150.100     
27236美團摩利五三購D0.395-11.24%25/03/2025150.100     
27263美團花旗五三購C0.400-11.11%25/03/2025150.100     
27378美團中銀五三購A0.380-10.59%25/03/2025150.100     
27621美團摩利五九購B0.310-10.14%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.147+12.21%31/03/2025
     154.90028671美團星展五四沽B0.127+10.43%01/04/2025
     155.00028012美團花旗五四沽A0.150+11.11%07/04/2025
     156.90027930美團摩利五四沽B0.166+9.93%14/04/2025
     158.18027993美團瑞銀五四沽D0.167+8.44%07/04/2025
25899美團中銀五六購B0.410-12.77%30/06/2025160.000     
26812美團法巴五七購B0.425-8.60%03/07/2025160.000     
26931美團瑞銀五六購B0.440-9.28%23/06/2025160.100     
27071美團摩通五六購B0.440-9.28%23/06/2025160.100     
27101美團匯豐五六購B0.435-10.31%23/06/2025160.100     
     162.00028773美團法興五四沽B0.205+8.47%28/04/2025
27226美團摩利五六購B0.425-10.53%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.219+9.50%01/04/2025
     166.66028045美團摩通五四沽D0.227+9.66%07/04/2025
     170.00027959美團信證五四沽B0.247+8.33%28/04/2025
22628美團韓投八乙購A0.770-6.10%08/12/2028177.770     
24971美團法巴五六購A0.285-10.94%03/06/2025180.000     
26364美團瑞銀五五購A0.270-12.90%27/05/2025180.100     
26502美團摩通五五購A0.280-9.68%27/05/2025180.100     
26506美團匯豐五五購A0.247-13.33%27/05/2025180.100     
27524美團國君五五購A0.250-20.63%27/05/2025180.100     
27534美團中銀五五購A0.275-9.84%27/05/2025180.100     
27547美團花旗五五購A0.255-7.27%27/05/2025180.100     
27587美團韓投五五購A0.235-9.62%27/05/2025180.100     
27679美團摩通五三購D0.182-13.33%31/03/2025181.500     
27622美團摩利五五購A0.270-10.00%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.350+6.06%08/04/2025
27617美團星展五四購A0.190-11.63%07/04/2025185.000     
27610美團信證五五購A0.207-11.91%19/05/2025190.000     
27771美團花旗五五購B0.100-11.50%16/05/2025190.000     
29191美團摩通五五購F0.105-10.26%09/05/2025190.100     
29212美團瑞銀五五購D0.102-12.07%09/05/2025190.100     
29296美團匯豐五五購C0.097-13.39%09/05/2025190.100     
27662美團中銀五六購C0.255-8.93%30/06/2025198.000     
28403美團摩利五四購B0.070-12.50%14/04/2025199.990     
27790美團摩通五五購B0.101-9.01%30/05/2025200.000     
27812美團法巴五七購C0.124-10.79%03/07/2025200.000     
29091美團國君五四購D0.058-14.71%07/04/2025200.000     
29136美團摩通五四購F0.065-10.96%07/04/2025200.000     
29312美團國君五五購B0.104-9.57%23/05/2025200.000     
29387美團信證五五購B0.098-13.27%23/05/2025200.000     
29145美團瑞銀五四購G0.066-12.00%07/04/2025200.090     
29448美團匯豐五四購C0.064-13.51%07/04/2025200.090     
29291美團花旗五六購B0.118-9.92%25/06/2025200.200     
29301美團星展五五購A0.102-11.30%23/05/2025200.200     
29363美團瑞銀五五購E0.095-12.04%23/05/2025200.200     
29372美團法興五五購B0.092-12.38%23/05/2025200.200     
29401美團摩利五五購E0.00%23/05/2025200.200     
29516美團中銀五六購E0.119-11.85%25/06/2025200.200     
29570美團中銀五五購B0.104-15.45%23/05/2025200.200     
29623美團華泰五六購A0.00%25/06/2025200.200     
27891美團法興五四購A0.068-10.53%30/04/2025207.000     
29095美團法巴五四購D0.073-13.10%23/04/2025207.000     
28650美團花旗五四購C0.061-11.59%23/04/2025207.200     
28658美團摩通五四購D0.067-10.67%23/04/2025207.200     
29004美團瑞銀五四購F0.066-12.00%23/04/2025207.200     
27856美團匯豐五五購B0.083-10.75%30/05/2025208.800     
27874美團摩利五五購B0.083-11.70%22/05/2025210.990     
29039美團摩通五五購D0.080-8.05%15/05/2025211.190     
27750美團瑞銀五四購A0.092-14.02%02/04/2025218.880     
29329美團摩通五三購G0.081-12.90%26/03/2025219.080     
27663美團中銀五九購B0.285-3.39%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
29322美團摩利五九購D0.157-1.26%25/09/2025220.200     
29616美團瑞銀五九購C0.147-8.12%25/09/2025220.200     
29649美團摩通五九購C0.1490.00%25/09/2025220.200     
27835美團國君五七購A0.078-13.33%03/07/2025225.000     
29336美團法巴五六購C0.00%25/06/2025225.100     
29185美團法興五六購B0.085-7.61%25/06/2025225.200     
29311美團中銀五六購D0.083-12.63%25/06/2025225.200     
28575美團摩利五五購C0.073-9.88%29/05/2025226.000     
29038美團摩通五五購C0.071-8.97%22/05/2025226.200     
29055美團瑞銀五五購B0.070-11.39%22/05/2025226.200     
29439美團國君五五購C0.071-5.33%22/05/2025226.200     
29445美團匯豐五五購D0.069-5.48%22/05/2025226.200     
27735美團星展五四購B0.066-17.50%02/04/2025228.000     
27775美團花旗五四購A0.066-12.00%02/04/2025228.000     
29025美團法興五五購A0.057-12.31%19/05/2025230.000     
29073美團摩利五五購D0.059-10.61%12/05/2025230.100     
29074美團瑞銀五五購C0.054-11.48%12/05/2025230.200     
29084美團摩通五五購E0.059-9.23%12/05/2025230.200     
28761美團法巴五四購C0.035-10.26%02/04/2025233.800     
27895美團摩通五六購C0.076-16.48%30/06/2025233.880     
27997美團瑞銀五四購B0.035-10.26%07/04/2025233.880     
28369美團摩通五三購E0.032-13.51%28/03/2025234.080     
28406美團摩利五三購F0.033-8.33%28/03/2025234.080     
28433美團花旗五三購D0.026-16.13%28/03/2025234.080     
28541美團匯豐五三購C0.028-17.65%31/03/2025234.080     
28557美團星展五三購B0.033-17.50%28/03/2025234.080     
28802美團國君五三購C0.028-15.15%28/03/2025234.080     
28937美團中銀五三購B0.032-11.11%28/03/2025234.080     
29005美團瑞銀五六購C0.074-12.94%23/06/2025234.080     
29030美團花旗五六購A0.072-10.00%23/06/2025234.080     
29046美團摩利五六購C0.080-11.11%23/06/2025234.080     
29051美團匯豐五六購C0.074-7.50%23/06/2025234.080     
29458美團法巴五六購D0.00%23/06/2025234.080     
29646美團麥銀五乙購A0.2000.00%30/12/2025236.900     
27810美團法巴六一購B0.166-8.79%05/01/2026240.000     
28594美團法興五四購D0.035-12.50%22/04/2025242.000     
28863美團信證五四購B0.033-17.50%15/04/2025242.180     
28890美團花旗五四購E0.032-8.57%11/04/2025242.200     
27870美團中銀五十購A0.113-8.87%30/10/2025250.000     
27884美團信證五九購A0.100-8.26%29/09/2025250.000     
29247美團法興五九購B0.100-9.91%22/09/2025250.200     
29254美團匯豐五九購C0.0960.00%22/09/2025250.200     
29302美團摩利五九購C0.098-13.27%22/09/2025250.200     
29344美團花旗五九購B0.109-0.91%22/09/2025250.200     
29438美團國君五九購A0.101-4.72%22/09/2025250.200     
27969美團摩利五四購A0.033-13.16%29/04/2025250.990     
28695美團瑞銀五四購E0.033-13.16%22/04/2025251.190     
27941美團華泰五四購A0.035-14.63%16/04/2025256.000     
28707美團摩通五四購E0.032-8.57%09/04/2025256.200     
28775美團中銀五四購B0.028-12.50%09/04/2025256.200     
28014美團花旗五四購B0.0190.00%07/04/2025268.000     
28412美團國君五三購B0.015-11.76%28/03/2025268.200     
28047美團摩通五四購A0.027-12.90%30/04/2025269.690     
28422美團法巴五五購B0.035-7.89%06/05/2025269.690     
28081美團瑞銀五四購C0.021-12.50%14/04/2025269.990     
28082美團匯豐五四購A0.018-14.29%08/04/2025270.000     
28329美團摩利五三購E0.017-10.53%31/03/2025270.200     
28429美團摩通五三購F0.020-4.76%31/03/2025270.200     
28505美團星展五三購A0.015-16.67%31/03/2025270.200     
27960美團信證五四購A0.029-6.45%28/04/2025275.000     
28285美團法興五四購C0.022-15.38%17/04/2025275.200     
28231美團國君五四購C0.018-14.29%30/04/2025288.000     
28212美團法興五四購B0.017-15.00%11/04/2025290.500     
28299美團麥銀五五購A0.024-17.24%06/05/2025299.990     
28205美團摩通五四購B0.014-12.50%11/04/2025300.000     
28831美團花旗五四購D0.00%25/04/2025300.190     
28270美團瑞銀五四購D0.012-14.29%09/04/2025305.880     
28445美團匯豐五四購B0.0140.00%01/04/2025306.080     
28466美團摩利五四購C0.015-6.25%01/04/2025306.080     
28478美團摩通五四購C0.012-20.00%01/04/2025306.080     
27979美團法巴五五購A0.046+2.22%06/05/2025320.000     
28219美團星展五四購C0.0170.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2024 17:59
  即時報價更新時間為 23/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老