65542 中芯匯豐六八牛D (R 牛證)
即時 按盤價 升0.047 +0.002 (+4.444%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0130.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0130.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0190.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.0120.00%30/09/2026
     33.05013317中芯信證六九沽A0.0170.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.0290.00%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0150.00%30/03/2026
     39.81023699中芯中銀六九沽C0.133-1.48%29/09/2026
17124中芯信證六四購A0.660-1.49%30/04/202641.500     
17253中芯中銀六四購A0.670-1.47%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0100.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0130.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.023-4.17%19/08/2026
     42.50013689中芯中銀六八沽A0.0180.00%26/08/2026
17313中芯法巴六六購A0.590-1.67%23/06/202647.860     
13210中芯信證六六購A0.560+1.82%30/06/202647.880     
17773中芯星展六六購A0.6000.00%30/06/202647.880     
17213中芯瑞銀六六購A0.5700.00%23/06/202647.930     
17226中芯法興六六購A0.5700.00%23/06/202647.930     
17254中芯中銀六六購A0.5800.00%23/06/202647.930     
17270中芯摩通六六購A0.570-1.72%23/06/202647.930     
17804中芯匯豐六六購A0.5800.00%23/06/202647.930     
13200中芯匯豐六八購A0.590-1.67%28/08/202648.000     
17673中芯信證六八購A0.570-1.72%21/08/202648.050     
17781中芯國君六八購A0.580-1.69%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.189-2.58%22/07/2026
     49.79019573中芯中銀六九沽B0.0520.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.0520.00%25/09/2026
     49.79019764中芯國君六九沽A0.0430.00%25/09/2026
     49.79019794中芯法興六九沽B0.0540.00%25/09/2026
     49.79019851中芯信證六九沽B0.0310.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.052-1.89%05/10/2026
     49.83019800中芯法巴六九沽A0.0480.00%25/09/2026
19208中芯信證六二購A0.4750.00%27/02/202650.880     
19366中芯中銀六二購B0.4800.00%20/02/202650.930     
     52.45020088中芯中銀六七沽A0.0500.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.046-2.13%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0470.00%28/07/2026
     52.45020487中芯法興六七沽A0.0490.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0410.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0440.00%04/08/2026
     52.55020792中芯信證六七沽A0.029-3.33%28/07/2026
13248中芯國君六四購A0.3550.00%02/04/202657.500     
13277中芯花旗六三購A0.355-1.39%24/03/202658.000     
13340中芯瑞銀六三購A0.340-2.86%17/03/202658.050     
16557中芯中銀六三購A0.3550.00%17/03/202658.050     
16569中芯信證六三購B0.345+1.47%17/03/202658.050     
16635中芯法興六三購A0.3450.00%17/03/202658.050     
18705中芯國君六三購A0.3400.00%17/03/202658.050     
13306中芯信證六三購A0.305-1.61%30/03/202660.000     
16215中芯法巴六三購A0.325-1.52%23/03/202660.050     
16240中芯華泰六三購A0.320+3.23%23/03/202660.050     
16365中芯星展六三購A0.3300.00%23/03/202660.050     
18763中芯匯豐六三購A0.3150.00%23/03/202660.050     
19182中芯法興六三購B0.3150.00%23/03/202660.050     
     62.76013463中芯信證六六沽A0.093+1.09%30/06/2026
     62.76015954中芯瑞銀六六沽A0.093-1.06%25/06/2026
     62.76021281中芯中銀六六沽A0.0970.00%25/06/2026
     62.76021412中芯法興六六沽A0.097+1.04%25/06/2026
     62.76021646中芯花旗六六沽A0.0910.00%25/06/2026
     62.76022958中芯華泰六六沽A0.090+1.12%25/06/2026
     62.80014425中芯法巴六六沽A0.0930.00%25/06/2026
     62.81021090中芯匯豐六七沽B0.0900.00%03/07/2026
18978中芯中銀六九購A0.430-1.15%29/09/202662.880     
19093中芯信證六九購A0.375-1.32%22/09/202662.930     
19264中芯匯豐六九購A0.4050.00%22/09/202662.930     
18065中芯信證六一購A1.1100.00%12/01/202664.880     
     67.00024259中芯中銀六甲沽A0.00%30/11/2026
     68.83021404中芯瑞銀六五沽A0.131+0.77%21/05/2026
     68.83021413中芯法興六五沽A0.1310.00%22/05/2026
     68.83021417中芯國君六五沽A0.129+0.78%21/05/2026
     68.83021473中芯匯豐六五沽A0.1320.00%22/05/2026
     68.83021981中芯華泰六五沽A0.122+0.83%21/05/2026
17940中芯中銀六一購A0.670-6.94%30/01/202668.88021097中芯中銀六五沽A0.1310.00%29/05/2026
18916中芯信證六十購A0.335-1.47%30/10/202668.88021385中芯信證六五沽A0.1060.00%22/05/2026
     68.90021430中芯花旗六五沽A0.125-1.57%21/05/2026
19144中芯匯豐六十購A0.3500.00%23/10/202668.93021469中芯法巴六五沽A0.1210.00%21/05/2026
19562中芯瑞銀六十購A0.3600.00%23/10/202668.930     
19230中芯摩通六九購B0.3350.00%30/09/202668.990     
19343中芯中銀六九購B0.350-1.41%23/09/202669.040     
19350中芯瑞銀六九購A0.3350.00%23/09/202669.040     
19435中芯法興六九購A0.330-1.49%23/09/202669.040     
19499中芯華泰六九購A0.320-1.54%23/09/202669.040     
19974中芯匯豐六五購A0.212-1.40%28/05/202672.810     
23732中芯信證六五購B0.206-0.96%21/05/202672.858     
23775中芯瑞銀六五購B0.2150.00%20/05/202672.860     
20112中芯法巴六五購A0.178-1.11%05/05/202673.800     
20292中芯信證六四購B0.166-1.78%27/04/202673.850     
20302中芯法興六四購A0.179-1.65%27/04/202673.850     
20316中芯中銀六四購B0.183-2.66%28/04/202673.850     
20330中芯花旗六四購A0.169-2.31%27/04/202673.850     
20373中芯國君六四購B0.189-2.58%27/04/202673.850     
20386中芯華泰六四購A0.171-2.84%27/04/202673.850     
20460中芯匯豐六四購A0.179-1.10%27/04/202673.850     
19893中芯信證六九購B0.265-1.85%28/09/202675.88021451中芯中銀六四沽A0.198-1.98%30/04/2026
     75.90024229中芯信證六四沽A0.185+0.54%23/04/2026
19838中芯花旗六九購A0.260-1.89%30/09/202677.770     
19823中芯中銀六乙購A0.3300.00%30/12/202678.88021496中芯信證七二沽A0.1790.00%26/02/2027
19950中芯法巴六八購A0.209-1.42%04/08/202680.000     
20099中芯摩通六六購B0.173-1.14%08/06/202680.000     
23563中芯法巴六六購D0.171-2.29%02/06/202680.000     
20089中芯中銀六七購A0.214-0.93%28/07/202680.050     
20113中芯匯豐六七購A0.219-1.35%28/07/202680.050     
20290中芯信證六六購B0.152-2.56%01/06/202680.050     
20303中芯法興六六購B0.166-2.92%01/06/202680.050     
20322中芯瑞銀六六購B0.165-1.79%01/06/202680.050     
20744中芯國君六六購A0.171-3.39%01/06/202680.050     
23614中芯華泰六七購A0.210-1.41%28/07/202680.050     
20865中芯信證六三購C0.070-4.11%23/03/202683.880     
23604中芯中銀六甲購A0.285+1.79%30/11/202683.880     
20790中芯信證六六購C0.134-2.19%15/06/202688.000     
22418中芯法巴六六購C0.133-2.21%08/06/202688.000     
13923中芯中銀六六購C0.130-2.26%08/06/202688.050     
20972中芯華泰六六購A0.135-2.17%08/06/202688.050     
22439中芯瑞銀六六購C0.136-2.16%08/06/202688.050     
22511中芯匯豐六六購B0.138-2.13%08/06/202688.050     
22875中芯法興六六購C0.135-2.88%08/06/202688.050     
18834中芯麥銀六二購A0.045-18.18%02/02/202688.880     
18977中芯中銀六二購A0.068-15.00%09/02/202688.880     
20899中芯花旗六三購B0.063-3.08%23/03/202688.880     
19088中芯法巴六一購A0.030+20.00%26/01/202688.930     
21038中芯法興六三購C0.054-6.90%16/03/202688.930     
21111中芯華泰六三購B0.053-7.02%16/03/202688.930     
20871中芯匯豐六四購B0.090-3.23%29/04/202689.810     
20983中芯摩通六五購A0.117-1.68%22/05/202689.810     
24235中芯信證六四購E0.101-2.88%22/04/202689.858     
21105中芯國君六四購C0.074-3.90%22/04/202689.860     
22937中芯星展六五購A0.112-5.08%15/05/202689.860     
23994中芯中銀六甲購B0.255-1.92%30/11/202691.000     
16765中芯信證六五購A0.095-1.04%26/05/202694.980     
20851中芯法巴六六購B0.102-3.77%02/06/202695.000     
17146中芯瑞銀六五購A0.092-3.16%26/05/202695.050     
21233中芯法興六五購A0.097-3.96%26/05/202695.050     
21283中芯中銀六五購A0.099-2.94%26/05/202695.050     
21677中芯花旗六五購A0.093-2.11%26/05/202695.050     
24144中芯國君六五購A0.100-4.76%26/05/202695.050     
21229中芯信證六四購C0.068-1.45%27/04/202696.880     
20041中芯麥銀六甲購A0.168-1.18%02/11/202698.100     
20291中芯信證六十購B0.169-1.17%26/10/202698.150     
20471中芯華泰六十購A0.1860.00%26/10/202698.150     
20569中芯匯豐六十購B0.191-1.55%26/10/202698.150     
20581中芯中銀六十購A0.183-1.08%26/10/202698.150     
24258中芯中銀六甲購C0.00%30/11/2026101.000     
28066中芯花旗六八購A0.0640.00%04/08/2026102.880     
29866中芯信證六七購B0.0570.00%28/07/2026102.880     
13036中芯法興六七購B0.061-3.17%28/07/2026102.980     
13106中芯摩通六七購A0.061-1.61%28/07/2026102.980     
21971中芯匯豐六七購B0.063-1.56%28/07/2026102.980     
17584中芯中銀六十購B0.180-1.10%30/10/2026104.880     
21402中芯瑞銀六四購A0.0320.00%08/04/2026108.880     
16472中芯法巴六七購A0.105-2.78%24/07/2026108.900     
13080中芯匯豐六三購B0.0330.00%30/03/2026108.980     
28535中芯花旗六三購D0.031-3.13%27/03/2026108.980     
28579中芯摩通六三購B0.031-3.13%27/03/2026108.980     
20827中芯星展六七購A0.088-2.22%31/07/2026109.000     
21232中芯法興六七購A0.108-2.70%24/07/2026109.100     
22646中芯國君六七購A0.117-3.31%24/07/2026109.100     
22710中芯中銀六七購B0.114-2.56%24/07/2026109.100     
27172中芯信證六八購B0.060-3.23%31/08/2026110.880     
13043中芯法興六八購A0.061-3.17%24/08/2026110.980     
29926中芯瑞銀六八購A0.0620.00%24/08/2026110.980     
21131中芯中銀六六購B0.085-2.30%30/06/2026111.880     
21435中芯華泰六五購A0.037-2.63%04/05/2026118.000     
21567中芯匯豐六四購C0.026-3.70%08/04/2026120.000     
21579中芯法巴六四購A0.023-11.54%08/04/2026120.000     
26817中芯中銀六三購B0.025-7.41%30/03/2026120.100     
21483中芯信證六四購D0.015-11.76%10/04/2026128.080     
21623中芯國君六三購B0.013-7.14%31/03/2026128.180     
23674中芯花旗六三購C0.017-5.56%31/03/2026128.180     
25512中芯摩通六三購A0.0180.00%31/03/2026128.180     
26592中芯華泰六三購C0.018-5.26%31/03/2026128.180     
26766中芯中銀六四購D0.013-38.10%01/04/2026128.180     
27064中芯瑞銀六三購B0.016-11.11%31/03/2026128.180     
27748中芯法興六三購D0.019-9.52%31/03/2026128.180     
21449中芯中銀六四購C0.028-3.45%30/04/2026134.700     
25810中芯麥銀六四購A0.027-3.57%23/04/2026134.800     
28448中芯星展六四購A0.024-4.00%23/04/2026134.800     
28804中芯法巴六四購B0.025-7.41%23/04/2026134.800     
28978中芯瑞銀六四購B0.025-3.85%23/04/2026134.800     
27163中芯信證六七購A0.042-2.33%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 10:06
  即時報價更新時間為 12/01/2026 10:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康