66664 騰訊瑞銀六乙牛F (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.00%28/12/2026
     342.99013141騰訊摩利六乙沽B0.101-15.83%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.102-14.29%02/12/2026
     345.55013040騰訊摩通六乙沽B0.105-16.67%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.124-14.48%21/12/2026
     350.00013268騰訊信證七一沽A0.155-11.93%29/01/2027
     360.00029493騰訊花旗七一沽A0.155-12.43%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.139-15.24%02/12/2026
     370.00013314騰訊匯豐六乙沽C0.170-10.99%04/12/2026
     370.99028928騰訊摩利六甲沽A0.150-15.25%11/11/2026
     373.33013052騰訊國君六甲沽A0.168-12.95%09/11/2026
     373.33028828騰訊摩通六甲沽B0.152-16.94%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.162-16.06%06/11/2026
     380.00013700騰訊摩利六乙沽C0.207-12.66%15/12/2026
     383.00028802騰訊華泰六乙沽A0.219-12.40%30/12/2026
     388.88013638騰訊中銀七一沽A0.255-12.07%29/01/2027
     390.00028953騰訊法興六甲沽A0.205-14.23%11/11/2026
     399.80027089騰訊法巴六甲沽B0.250-13.79%23/11/2026
     399.80027104騰訊摩通六甲沽A0.265-11.67%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.255-15.00%23/11/2026
     399.80028097騰訊國君六乙沽B0.290-9.38%02/12/2026
     399.80028570騰訊星展六甲沽A0.270-11.48%23/11/2026
     400.00026869騰訊信證六甲沽A0.270-10.00%30/11/2026
     408.68027140騰訊中銀六十沽A0.238-16.49%27/10/2026
     408.68027151騰訊摩利六十沽A0.270-12.90%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.265-14.52%27/10/2026
     408.68027610騰訊華泰六十沽A0.255-16.39%27/10/2026
     408.88027002騰訊法巴六甲沽A0.265-15.87%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.280-16.42%27/08/2026
     428.68026870騰訊摩利六八沽C0.285-17.39%27/08/2026
     428.68027020騰訊摩通六八沽B0.280-18.84%27/08/2026
     428.68027422騰訊國君六八沽B0.260-18.75%27/08/2026
     428.68027511騰訊匯豐六八沽B0.280-15.15%27/08/2026
29654騰訊信證六乙購A0.089+11.25%31/12/2026428.88026502騰訊花旗六九沽A0.285-17.39%03/09/2026
29962騰訊摩通六乙購C0.091+9.64%31/12/2026428.880     
14211騰訊華泰七六購A0.160+6.67%30/06/2027430.000     
29175騰訊摩利六甲購C0.072+10.77%16/11/2026430.000     
14249騰訊花旗七三購B0.1140.00%02/03/2027433.33026460騰訊摩通六九沽A0.310-16.22%03/09/2026
     435.00013285騰訊法巴七六沽A0.133-7.64%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.340-13.92%27/08/2026
     438.00026494騰訊法巴六九沽A0.330-16.46%03/09/2026
     438.88826475騰訊麥銀六九沽A0.425-12.37%30/09/2026
     447.50013318騰訊法興七四沽A0.126-7.35%30/04/2027
     448.00025721騰訊華泰六八沽A0.700-18.60%10/08/2026
26218騰訊摩通八乙購A0.187+6.86%22/12/2028448.800     
14175騰訊匯豐七三購B0.098+8.89%31/03/2027448.880     
27182騰訊摩利八乙購A0.182+5.81%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.185+4.52%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.465-8.82%23/09/2026
     449.80028438騰訊星展六九沽A0.465-8.82%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.470-9.62%23/09/2026
13134騰訊法巴七七購A0.114+8.57%05/07/2027450.00025823騰訊信證六九沽A0.470-9.62%30/09/2026
28935騰訊星展六甲購A0.068+13.33%30/11/2026450.000     
14071騰訊摩通七三購C0.00%31/03/2027455.000     
14055騰訊國君七四購A0.100+7.53%30/04/2027458.880     
14147騰訊瑞銀七六購B0.1110.00%28/06/2027458.880     
13249騰訊中銀七七購B0.099+10.00%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.136-8.11%29/01/2027
13020騰訊信證七七購B0.106+10.42%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.510-10.53%03/08/2026
     466.46026075騰訊中銀六八沽A0.475-15.18%03/08/2026
     466.46026222騰訊匯豐六八沽A0.510-10.53%03/08/2026
     466.46026244騰訊法巴六八沽A0.495-13.16%04/08/2026
     466.46026310騰訊國君六八沽A0.490-12.50%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.520-10.34%03/08/2026
     466.46026484騰訊摩利六八沽B0.500-12.28%03/08/2026
     466.66025888騰訊摩通六八沽A0.520-10.34%10/08/2026
     470.00013292騰訊國君七三沽A0.158-3.66%30/03/2027
13915騰訊法巴七四購A0.091+5.81%02/04/2027480.000     
13634騰訊瑞銀七三購B0.073+7.35%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.152-7.88%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.151-8.48%17/12/2026
     481.61014210騰訊花旗六乙沽A0.149-8.02%17/12/2026
     481.61014660騰訊信證六乙沽A0.155-7.74%17/12/2026
     481.61014707騰訊摩利六乙沽A0.157-6.55%17/12/2026
     481.61018124騰訊國君六乙沽A0.148-8.07%17/12/2026
     481.81013911騰訊摩通六乙沽A0.156-7.14%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.155-6.63%24/12/2026
13779騰訊國君七三購B0.079+14.49%30/03/2027481.880     
13443騰訊摩通六乙購D0.054+10.20%31/12/2026482.580     
13368騰訊信證七二購A0.063+10.53%26/02/2027488.880     
29794騰訊中銀六甲購C0.180+13.92%30/11/2026488.880     
13555騰訊華泰七四購A0.096+6.67%30/04/2027490.000     
29090騰訊法興七三購B0.064+10.34%31/03/2027495.000     
28651騰訊法巴七六購A0.075+5.63%23/06/2027499.800     
14148騰訊匯豐六七購A0.0100.00%02/07/2026500.00021771騰訊信證六六沽A0.7500.00%30/06/2026
14233騰訊中銀六乙購C0.222+12.12%31/12/2026500.000     
27367騰訊信證七六購A0.078+8.33%30/06/2027500.000     
27891騰訊摩通七六購A0.078+8.33%23/06/2027500.500     
27993騰訊瑞銀七六購A0.076+11.76%23/06/2027500.500     
28585騰訊匯豐七六購A0.069+7.81%23/06/2027500.500     
28639騰訊國君七六購A0.069+7.81%23/06/2027500.500     
28653騰訊星展七六購A0.082+9.33%23/06/2027500.500     
28657騰訊中銀七六購A0.069+9.52%23/06/2027500.500     
28868騰訊花旗七六購A0.070+7.69%02/06/2027502.880     
13419騰訊瑞銀七三購A0.058+9.43%30/03/2027508.880     
13462騰訊法興七二購A0.052+10.64%26/02/2027510.000     
13091騰訊匯豐六乙購C0.141+9.30%01/12/2026520.000     
14188騰訊摩通六乙購E0.153+8.51%01/12/2026520.000     
13448騰訊摩通七三購B0.056+7.69%31/03/2027521.080     
29651騰訊華泰六甲購F0.132+10.92%26/11/2026525.000     
29707騰訊花旗六甲購B0.133+10.83%26/11/2026525.550     
29973騰訊國君六乙購D0.145+14.17%02/12/2026528.000     
29657騰訊信證六乙購B0.159+9.66%28/12/2026528.880     
29793騰訊中銀七二購A0.207+11.29%26/02/2027528.880     
13024騰訊摩利六乙購A0.137+13.22%01/12/2026529.990     
15772騰訊摩通六六購B0.0100.00%30/06/2026530.000     
29635騰訊摩通六甲購E0.120+8.11%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽A1.210-6.20%27/07/2026
     539.99025282騰訊摩利六八沽A1.190-5.56%03/08/2026
13085騰訊法巴六乙購F0.119+9.17%02/12/2026540.000     
29726騰訊匯豐六甲購C0.098+10.11%26/11/2026540.000     
13160騰訊中銀六乙購B0.104+10.64%04/12/2026540.880     
29978騰訊法興六甲購C0.111+9.90%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.115+9.52%02/12/2026545.000     
28937騰訊星展七九購A0.072+10.77%30/09/2027550.000     
13964騰訊摩通六甲購F0.083+7.79%04/11/2026555.000     
28638騰訊信證六甲購B0.081+12.50%04/11/2026555.000     
28772騰訊中銀六甲購A0.065+12.07%04/11/2026555.000     
29176騰訊摩利六甲購D0.080+11.11%04/11/2026555.000     
29220騰訊花旗六甲購A0.070+9.37%04/11/2026555.000     
29230騰訊法巴六甲購E0.079+8.22%04/11/2026555.000     
     556.38024406騰訊中銀六六沽B1.3200.00%30/06/2026
     556.38024427騰訊華泰六六沽B1.3200.00%30/06/2026
     556.38024603騰訊匯豐六六沽B1.4000.00%30/06/2026
     556.38024687騰訊摩通六六沽A1.3200.00%30/06/2026
     556.38024760騰訊瑞銀六六沽B1.3400.00%30/06/2026
     556.38024880騰訊信證六六沽B1.3200.00%30/06/2026
     556.38025228騰訊國君六六沽B1.3400.00%30/06/2026
     556.38025321騰訊法興六六沽B1.3000.00%30/06/2026
     556.88024210騰訊法巴六七沽A1.360-4.90%08/07/2026
28879騰訊國君六甲購A0.068+11.48%10/11/2026557.000     
13627騰訊國君六甲購C0.089+11.25%10/11/2026560.000     
28807騰訊華泰六甲購C0.076+7.04%09/11/2026560.000     
28821騰訊法興六甲購A0.075+11.94%09/11/2026560.000     
28884騰訊匯豐六甲購A0.068+9.68%10/11/2026560.000     
28848騰訊摩利六甲購B0.059+15.69%10/11/2026566.900     
13213騰訊國君六乙購E0.112+14.29%03/12/2026568.000     
14301騰訊中銀七三購B0.1990.00%31/03/2027568.000     
29138騰訊瑞銀六甲購D0.076+5.56%13/11/2026569.990     
14254騰訊法巴六乙購G0.120+8.11%28/12/2026570.000     
29259騰訊摩通六甲購C0.078+8.33%18/11/2026575.550     
29498騰訊摩利六甲購E0.078+11.43%23/11/2026579.900     
28582騰訊花旗六九購B0.0220.00%01/09/2026579.980     
28372騰訊花旗七八購A0.055+5.77%26/08/2027579.990     
14264騰訊匯豐六乙購G0.111+9.90%30/12/2026580.000     
26723騰訊華泰六九購C0.025+4.17%08/09/2026580.000     
27391騰訊法巴七九購A0.060+7.14%02/09/2027580.000     
27509騰訊匯豐六九購E0.020+17.65%01/09/2026580.200     
27530騰訊國君六九購B0.019+11.76%01/09/2026580.500     
27567騰訊瑞銀七八購A0.057+5.56%26/08/2027580.500     
27634騰訊摩通七八購A0.061+7.02%26/08/2027580.500     
27751騰訊信證六九購C0.0190.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.058+9.43%26/08/2027580.500     
27831騰訊法興七八購B0.056+7.69%26/08/2027580.500     
27864騰訊信證七八購A0.057+7.55%26/08/2027580.500     
27892騰訊摩通六九購E0.025+8.70%01/09/2026580.500     
27900騰訊星展七八購B0.0820.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.021+5.00%01/09/2026580.500     
28011騰訊法巴六九購D0.021+5.00%02/09/2026580.500     
28036騰訊中銀六九購E0.019+11.76%01/09/2026580.500     
28190騰訊法興六九購E0.021+10.53%01/09/2026580.500     
28523騰訊摩利六九購F0.0220.00%01/09/2026580.500     
13624騰訊國君六乙購G0.117+12.50%31/12/2026585.000     
29108騰訊中銀六甲購B0.062+10.71%30/11/2026588.000     
13637騰訊中銀七一購A0.110+4.76%29/01/2027588.880     
28707騰訊法巴六甲購D0.056+7.69%06/11/2026590.000     
28957騰訊法興六甲購B0.056+12.00%06/11/2026590.000     
29013騰訊華泰六甲購E0.062+6.90%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.101+7.45%30/12/2026590.880     
28847騰訊摩利六甲購A0.063+8.62%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.059+9.26%11/11/2026598.880     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.033+6.45%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購E0.026+4.00%22/09/2026600.000     
28747騰訊華泰六乙購B0.088+8.64%30/12/2026600.000     
28894騰訊法巴七一購A0.089+7.23%05/01/2027600.000     
29616騰訊國君六乙購C0.088+11.39%30/12/2026600.000     
27895騰訊摩通六九購F0.031+10.71%22/09/2026600.400     
27913騰訊花旗六九購A0.029+11.54%22/09/2026600.400     
27928騰訊瑞銀六九購D0.032+14.29%22/09/2026600.400     
27966騰訊法興六九購D0.026+8.33%22/09/2026600.400     
28101騰訊國君六九購C0.0220.00%22/09/2026600.400     
28217騰訊匯豐六九購F0.025+8.70%22/09/2026600.400     
28268騰訊中銀六九購F0.024+20.00%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.088+11.39%22/12/2026600.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.053+8.16%11/11/2026610.880     
29069騰訊摩通六甲購B0.053+8.16%12/11/2026616.660     
13625騰訊國君七一購A0.081+14.08%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.053+6.00%13/11/2026618.880     
28673騰訊法巴六乙購D0.058+7.41%02/12/2026620.000     
29010騰訊華泰六甲購D0.061+7.02%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購A0.063+8.62%09/12/2026625.000     
13302騰訊摩利六甲購F0.051+10.87%13/11/2026628.000     
29115騰訊匯豐六甲購B0.043+7.50%13/11/2026628.000     
13715騰訊中銀七一購B0.099+4.21%29/01/2027628.880     
13917騰訊法巴七一購B0.089+4.71%05/01/2027628.880     
26151騰訊花旗六八購C0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購B0.0100.00%12/08/2026629.000     
26519騰訊信證六八購C0.0140.00%12/08/2026629.270     
26201騰訊摩通六八購B0.0120.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購B0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.0110.00%12/08/2026629.380     
29080騰訊國君六甲購B0.055+7.84%30/11/2026630.000     
29182騰訊法巴六乙購E0.055+5.77%02/12/2026633.880     
26659騰訊法巴六十購B0.022+4.76%05/10/2026638.000     
26875騰訊瑞銀六九購B0.0250.00%25/09/2026638.500     
27393騰訊匯豐六九購C0.024+20.00%25/09/2026638.500     
27412騰訊中銀六九購D0.019+18.75%25/09/2026638.500     
27474騰訊星展六九購C0.020+11.11%25/09/2026638.500     
27546騰訊法興六九購C0.020+5.26%25/09/2026638.500     
27555騰訊摩通六九購D0.025+8.70%25/09/2026638.500     
27672騰訊摩利六九購E0.024+4.35%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.052+6.12%23/11/2026638.880     
29009騰訊華泰七一購A0.086+7.50%29/01/2027640.000     
29534騰訊摩通六甲購D0.055+7.84%25/11/2026642.220     
13516騰訊匯豐六乙購E0.060+9.09%08/12/2026643.880     
29475騰訊花旗七一購A0.067+4.69%05/01/2027645.000     
25812騰訊中銀六八購C0.0100.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0100.00%24/08/2026649.380     
26216騰訊信證六八購B0.0120.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0100.00%24/08/2026649.380     
26301騰訊摩利六八購G0.0100.00%24/08/2026649.380     
26302騰訊摩通六八購C0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.0330.00%03/11/2026650.000     
27568騰訊瑞銀六十購B0.035+6.06%27/10/2026650.500     
27671騰訊摩利六十購C0.034+6.25%27/10/2026650.500     
27832騰訊法興六十購A0.030+7.14%27/10/2026650.500     
27960騰訊匯豐六十購C0.034+3.03%27/10/2026650.500     
28000騰訊摩通六十購B0.036+5.88%27/10/2026650.500     
28316騰訊中銀六十購A0.031+3.33%27/10/2026650.500     
25920騰訊法巴六九購C0.0150.00%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購C0.018+5.88%05/10/2026663.880     
27112騰訊華泰六九購D0.0180.00%25/09/2026664.380     
27221騰訊中銀六九購C0.016+6.67%25/09/2026664.380     
27360騰訊瑞銀六九購C0.022+15.79%25/09/2026664.380     
27396騰訊匯豐六九購D0.020+11.11%25/09/2026664.380     
27418騰訊摩利六九購C0.021+5.00%25/09/2026664.380     
27432騰訊摩通六九購C0.020-4.76%25/09/2026664.380     
27447騰訊法興六九購B0.018+12.50%25/09/2026664.380     
27578騰訊信證六九購B0.023-4.17%25/09/2026664.380     
27882騰訊麥銀六乙購A0.071-2.74%31/12/2026666.666     
28568騰訊法巴六乙購C0.0520.00%23/12/2026667.000     
28629騰訊匯豐六乙購B0.060+11.11%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.061+10.91%23/12/2026667.166     
28545騰訊國君六乙購B0.051+8.51%23/12/2026667.166     
28580騰訊摩通六乙購B0.060+7.14%23/12/2026667.166     
19481騰訊星展七八購A0.034+13.33%30/08/2027668.880     
19620騰訊中銀七八購A0.0300.00%23/08/2027669.380     
25701騰訊法興七八購A0.033+3.12%23/08/2027669.380     
25801騰訊匯豐七八購A0.032+3.23%23/08/2027669.380     
20601騰訊摩利七七購A0.027+3.85%09/07/2027669.990     
25601騰訊信證七七購A0.032+10.34%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.028+7.69%02/07/2027670.000     
26231騰訊法巴六八購A0.0130.00%05/08/2026670.000     
23686騰訊中銀七七購A0.025+13.64%02/07/2027670.490     
25699騰訊法興七七購A0.028+7.69%02/07/2027670.490     
25709騰訊瑞銀七七購A0.028+3.70%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.033+3.12%03/11/2026674.500     
27582騰訊信證六十購A0.034+9.68%27/10/2026675.000     
27691騰訊瑞銀六十購D0.030+3.45%27/10/2026675.000     
27737騰訊匯豐六十購B0.032+14.29%27/10/2026675.000     
27788騰訊法巴六十購D0.0230.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.050+6.38%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.0170.00%17/03/2027688.800     
20982騰訊摩通七三購A0.019+5.56%24/03/2027688.880     
23793騰訊信證七三購A0.0170.00%17/03/2027688.888     
16480騰訊法巴七三購A0.0190.00%17/03/2027689.000     
13005騰訊法興七三購A0.015-6.25%17/03/2027689.380     
13245騰訊中銀七三購A0.018+12.50%17/03/2027689.380     
14799騰訊匯豐七三購A0.0170.00%17/03/2027689.380     
15080騰訊星展七三購A0.017-10.53%17/03/2027689.380     
21665騰訊摩利七三購A0.016+14.29%17/03/2027689.380     
22688騰訊華泰七三購A0.0170.00%17/03/2027689.380     
23916騰訊國君七三購A0.0160.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.047+4.44%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.057+11.76%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0120.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0110.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.053+1.92%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0160.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.0230.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.0230.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.024+9.09%27/10/2026729.380     
27635騰訊摩通六十購A0.0260.00%27/10/2026729.380     
28454騰訊花旗六十購A0.0220.00%27/10/2026729.380     
29574騰訊中銀六乙購A0.030+7.14%31/12/2026768.000     
27087騰訊法巴六乙購B0.029+11.54%23/12/2026768.380     
25857騰訊國君六乙購A0.029+3.57%23/12/2026768.500     
25936騰訊華泰六乙購A0.036+5.88%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.040+5.26%23/12/2026768.500     
26111騰訊匯豐六乙購A0.039+8.33%23/12/2026768.500     
26195騰訊摩通六乙購A0.042+5.00%23/12/2026768.500     
25653騰訊摩利六十購B0.0160.00%09/10/2026769.990     
25924騰訊法巴六十購A0.0120.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0130.00%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.050+6.38%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.063+5.00%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.051+2.00%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0110.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0140.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.038+15.15%29/06/2028780.000     
25607騰訊信證八六購A0.053+3.92%22/06/2028780.380     
23721騰訊匯豐八六購A0.047+9.30%22/06/2028780.500     
24075騰訊中銀八六購A0.052+4.00%22/06/2028780.500     
25007騰訊摩通八六購A0.041+7.89%22/06/2028780.500     
25611騰訊星展八六購A0.0390.00%22/06/2028780.500     
25787騰訊法興八六購A0.048+2.13%22/06/2028780.500     
24528騰訊法巴六乙購A0.0180.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.0260.00%25/11/2026789.380     
25719騰訊華泰六甲購A0.026+8.33%25/11/2026789.380     
27228騰訊摩通六甲購A0.0280.00%25/11/2026789.380     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24454騰訊法興六六購F0.0120.00%29/06/2026828.500     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
24527騰訊法巴六甲購A0.0110.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0140.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.305+8.93%08/08/2028888.880     
19148騰訊信證六甲購A0.010-47.37%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/06/2026 15:26
  即時報價更新時間為 29/06/2026 15:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康