• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
67283 恒指法巴八乙牛Ｃ (R 牛證)
即時 按盤價 升0.051 +0.001 (+2.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,00027641恒指摩通六九沽Ｃ0.225-5.06%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.00%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.095-11.21%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.091-12.50%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.095-10.38%28/05/2026
     23,28323149恒指法興六五沽Ａ0.098-9.26%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.103-8.04%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.099-12.39%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.202-4.27%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.200-4.31%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.202-5.61%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.204-4.23%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.195-7.14%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.105-11.76%28/05/2026
     23,40027242恒指國君六八沽Ａ0.201-1.47%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.156-6.59%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.157-8.19%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.159-6.47%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.161-5.85%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.212-5.78%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.167-8.24%29/06/2026
     23,80027638恒指摩通六九沽Ａ0.00%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.166-6.74%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.167-7.73%29/06/2026
     24,27824091恒指法興六六沽Ａ0.169-6.63%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.170-5.56%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.172-5.49%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.169-7.14%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.165-7.30%29/06/2026
     24,37826495恒指法興六八沽Ａ0.209-4.57%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.209-4.13%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.218-2.68%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.210-5.41%28/08/2026
     24,38025170恒指國君六六沽Ａ0.175-4.89%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.178-6.81%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.224-4.27%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.132-7.69%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.128-9.22%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.132-9.59%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.133-8.90%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.135-9.40%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.138-5.48%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.144-8.86%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.139-8.55%28/05/2026
25830恒指摩通六乙購Ａ0.3100.00%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.295+3.51%30/12/202625,000     
27569恒指國君六乙購Ａ0.315+3.28%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.231-4.55%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.231-5.71%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.232-4.53%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.217-5.65%30/07/2026
     25,10024312恒指國君六五沽Ａ0.147-6.96%28/05/2026
25985恒指匯豐六乙購Ａ0.2750.00%30/12/202625,125     
26149恒指法興六乙購Ａ0.285+1.79%30/12/202625,125     
27695恒指摩利六乙購Ａ0.305+1.67%30/12/202625,125     
29583恒指中銀六乙購Ａ0.2900.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.247-3.14%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.248-4.62%30/07/2026
     26,06926021恒指法興六七沽Ａ0.249-2.35%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.2550.00%30/07/2026
     26,10025455恒指國君六七沽Ａ0.2550.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.265-5.36%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.265-3.64%30/07/2026
22978恒指摩通六五購Ｂ0.042+2.44%28/05/202626,600     
23939恒指法巴六五購Ａ0.0360.00%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.0340.00%28/05/202626,733     
23126恒指中銀六五購Ａ0.0310.00%28/05/202626,733     
23146恒指花旗六五購Ｂ0.0350.00%28/05/202626,733     
23203恒指摩利六五購Ａ0.033-2.94%28/05/202626,733     
23235恒指法興六五購Ｂ0.035-2.78%28/05/202626,733     
23637恒指國君六五購Ａ0.035+6.06%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.0360.00%28/05/202626,733     
27728恒指摩通六九購Ｃ0.00%29/09/202627,200     
23799恒指中銀六六購Ａ0.0460.00%29/06/202627,600     
26389恒指國君六六購Ａ0.0520.00%29/06/202627,688     
24109恒指花旗六六購Ａ0.049-2.00%29/06/202627,737     
23979恒指摩通六六購Ａ0.054-1.82%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.0490.00%29/06/202627,738     
24052恒指摩利六六購Ａ0.053-3.64%29/06/202627,738     
24093恒指法興六六購Ａ0.0520.00%29/06/202627,738     
24099恒指匯豐六六購Ａ0.054+1.89%29/06/202627,738     
27559恒指摩通六九購Ａ0.1290.00%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.00%29/09/202628,140     
27836恒指法興六九購Ａ0.1010.00%29/09/202628,140     
22977恒指摩通六五購Ａ0.021-4.55%28/05/202628,200     
23087恒指法興六五購Ａ0.0180.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.0160.00%28/05/202628,341     
23105恒指花旗六五購Ａ0.0180.00%28/05/202628,341     
23128恒指中銀六五購Ｂ0.014-12.50%28/05/202628,341     
23188恒指匯豐六五購Ａ0.018+5.88%28/05/202628,341     
23204恒指摩利六五購Ｂ0.014-12.50%28/05/202628,341     
26361恒指摩通六八購Ｂ0.055+3.77%28/08/202628,500     
23798恒指中銀六九購Ａ0.074+1.37%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.049+2.08%28/08/202628,642     
26493恒指中銀六八購Ａ0.052+4.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.053-1.85%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.049-2.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.00%29/09/202628,800     
25265恒指摩通六七購Ａ0.0380.00%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.033-2.94%30/07/202629,145     
25519恒指法興六七購Ｂ0.0330.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.037+8.82%30/07/202629,145     
26083恒指摩利六七購Ａ0.035-2.78%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.076+5.56%30/12/202630,000     
21063恒指法巴六乙購Ａ0.069+1.47%30/12/202630,000     
25266恒指摩通六七購Ｂ0.028-3.45%30/07/202630,000     
25454恒指國君六七購Ａ0.0250.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.069+2.99%30/12/202630,150     
19943恒指法興六乙購Ｂ0.0690.00%30/12/202630,150     
20048恒指花旗六乙購Ａ0.069+2.99%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.072+2.86%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.069+2.99%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.024-11.11%30/07/202630,150     
25496恒指花旗六七購Ａ0.027+3.85%30/07/202630,150     
25517恒指法興六七購Ａ0.026-7.14%30/07/202630,150     
25662恒指匯豐六七購Ａ0.029+3.57%30/07/202630,150     
26085恒指摩利六七購Ｂ0.024-17.24%30/07/202630,150     
26358恒指摩通六八購Ａ0.0430.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0340.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.035-5.41%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.035-5.41%28/08/202630,653     
24377恒指花旗七一購Ａ0.066+4.76%28/01/202731,000     
26237恒指法興七一購Ａ0.063+1.61%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/03/2026 10:20
  即時報價更新時間為 31/03/2026 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

82師打頭陣，誰人記得《英雄塚》？

30/03/2026 15:59

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區