• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
67498 恒指瑞銀九一熊Ｌ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.030-9.09%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.038-9.52%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.044-10.20%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.037-9.76%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.037-9.76%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.035-12.50%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.041-6.82%30/12/2026
     20,90014719恒指法興七一沽Ａ0.035-12.50%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.048-9.43%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.035-10.26%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.048-9.43%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.047-9.62%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.048-11.11%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.044-8.33%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.00%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.042-10.64%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.045-11.76%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.052-13.33%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.041-10.87%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.037-11.90%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.00%28/01/2027
     21,89027921恒指瑞銀六九沽Ａ0.024+4.35%29/09/2026
     21,89027972恒指法興六九沽Ａ0.020-20.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.022-4.35%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.045-10.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.038-13.64%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.048-9.43%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.026+4.00%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.053-11.67%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.059-10.61%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.054-11.48%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.057-12.31%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.062-11.43%30/12/2026
     22,50015113恒指國君七一沽Ａ0.064-9.86%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.051-10.53%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.086-10.42%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.051-10.53%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.00%28/01/2027
     22,80013155恒指法興六甲沽Ｂ0.050-15.25%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.053-13.11%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.052-11.86%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞銀六乙沽Ａ0.064-9.86%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.050-12.28%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.062-10.14%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.052-13.33%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.057-10.94%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.029-19.44%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.030-21.05%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.019-20.83%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.019-24.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.017-22.73%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.017-10.53%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.018-25.00%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.055-12.70%30/12/2026
14341恒指摩通六乙購Ｈ0.195+10.17%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.016-27.27%28/08/2026
     23,50015687恒指摩利七一沽Ａ0.00%28/01/2027
     23,50026359恒指摩通六八沽Ｂ0.022-21.43%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.052-13.33%27/11/2026
14453恒指瑞銀七一購Ｆ0.201+11.67%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.035-20.45%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.084-11.58%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.038-20.83%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.066-15.38%27/11/2026
14416恒指匯豐六乙購Ｄ0.197+14.53%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.063-11.27%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.095-12.04%30/12/2026
14392恒指花旗六乙購Ｃ0.184+12.88%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.225+11.94%28/01/202724,000     
14481恒指摩通七一購Ｃ0.201+11.67%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.065-12.16%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.0680.00%28/01/2027
     24,00029831恒指摩通六甲沽Ｃ0.063-13.70%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.070-13.58%30/12/2026
14486恒指法興七一購Ｂ0.207+11.89%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.034-26.09%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.031-31.11%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.029-25.64%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.028-30.00%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.028-30.00%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.030-25.00%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.062-11.43%30/12/2026
14265恒指摩通六乙購Ｇ0.179+14.74%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.225+13.64%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.270+13.92%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.036-29.41%28/08/2026
14089恒指摩通六乙購Ｆ0.149+12.88%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.218+15.96%30/12/202624,800     
14342恒指摩通七一購Ａ0.170+11.84%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.00%28/01/2027
25830恒指摩通六乙購Ａ0.290+16.00%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.265+15.22%30/12/202625,000     
27569恒指國君六乙購Ａ0.305+12.96%30/12/202625,000     
     25,07426193恒指摩利六七沽Ａ0.0490.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.0530.00%30/07/2026
25985恒指匯豐六乙購Ａ0.245+18.93%30/12/202625,125     
26149恒指法興六乙購Ａ0.255+14.86%30/12/202625,125     
27695恒指摩利六乙購Ａ0.250+15.21%30/12/202625,125     
29583恒指中銀六乙購Ａ0.255+14.86%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.123+16.04%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.193+14.20%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.0600.00%30/07/2026
13740恒指摩通六乙購Ｅ0.123+16.04%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.117+17.00%30/12/202625,800     
14016恒指華泰六乙購Ａ0.179+16.23%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.175+14.38%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.136+17.24%30/12/202626,000     
14343恒指摩通七一購Ｂ0.156+14.71%28/01/202726,000     
15303恒指國君七一購Ａ0.199+13.07%28/01/202726,000     
     26,06925465恒指瑞銀六七沽Ｂ0.1260.00%30/07/2026
     26,06926021恒指法興六七沽Ａ0.1210.00%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.1230.00%30/07/2026
     26,10025455恒指國君六七沽Ａ0.1300.00%30/07/2026
14246恒指花旗七二購Ａ0.150+17.19%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.1390.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2170.00%30/07/2026
13606恒指摩通六乙購Ｄ0.098+18.07%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.152+16.92%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.177+19.59%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.169+17.36%30/12/202626,400     
14179恒指法興六乙購Ｅ0.140+17.65%30/12/202626,500     
15743恒指摩利七一購Ａ0.00%28/01/202726,500     
14193恒指瑞銀七一購Ａ0.179+15.48%28/01/202726,800     
15466恒指中銀七一購Ａ0.149+14.62%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.126+17.76%30/12/202627,000     
15545恒指摩通七一購Ｄ0.117+12.50%28/01/202727,000     
29701恒指花旗六甲購Ｂ0.075+20.97%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.074+19.35%27/11/202627,000     
15552恒指法興七一購Ｃ0.128+11.30%28/01/202727,200     
27728恒指摩通六九購Ｃ0.043+38.71%29/09/202627,200     
28264恒指中銀六九購Ｃ0.043+34.37%29/09/202627,200     
27917恒指花旗六九購Ａ0.039+34.48%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.043+34.37%29/09/202627,336     
27959恒指匯豐六九購Ａ0.045+36.36%29/09/202627,336     
27965恒指法興六九購Ｃ0.046+35.29%29/09/202627,336     
28378恒指摩利六九購Ａ0.042+31.25%29/09/202627,336     
14351恒指法巴七一購Ａ0.140+16.67%28/01/202727,500     
15744恒指摩利七一購Ｂ0.00%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.091+21.33%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.082+18.84%30/12/202627,600     
13058恒指法興六乙購Ｃ0.074+19.35%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.102+21.43%30/12/202627,800     
15467恒指中銀七一購Ｂ0.130+16.07%28/01/202727,800     
13045恒指國君六乙購Ｂ0.075+17.19%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.058+23.40%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.128+15.32%28/01/202728,000     
15674恒指摩通七一購Ｆ0.00%28/01/202728,000     
27559恒指摩通六九購Ａ0.030+42.86%29/09/202628,000     
28263恒指中銀六九購Ｂ0.032+45.45%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.058+20.83%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.059+25.53%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.100+16.28%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.035+34.62%29/09/202628,140     
27836恒指法興六九購Ａ0.034+30.77%29/09/202628,140     
13072恒指花旗七三購Ａ0.073+17.74%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.062+29.17%27/11/202628,200     
29617恒指法興六甲購Ａ0.051+21.43%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.078+25.81%30/12/202628,400     
15739恒指花旗七一購Ｂ0.00%28/01/202728,500     
15745恒指摩利七一購Ｃ0.00%28/01/202728,500     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.021+50.00%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.020+42.86%29/09/202628,800     
29714恒指摩通六甲購Ａ0.055+25.00%27/11/202628,800     
28430恒指國君六九購Ａ0.025+38.89%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.051+24.39%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.024+33.33%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.025+38.89%29/09/202628,944     
27964恒指法興六九購Ｂ0.025+38.89%29/09/202628,944     
28381恒指摩利六九購Ｂ0.024+41.18%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.050+21.95%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.098+25.64%28/01/202729,000     
15672恒指摩通七一購Ｅ0.00%28/01/202729,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.044+25.71%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.053+23.26%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.049+25.64%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.040+29.03%30/12/202630,000     
21063恒指法巴六乙購Ａ0.037+27.59%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.031+24.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.036+24.14%30/12/202630,150     
20048恒指花旗六乙購Ａ0.028+21.74%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.033+32.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.032+28.00%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.041+24.24%30/12/202630,800     
24377恒指花旗七一購Ａ0.029+20.83%28/01/202731,000     
26237恒指法興七一購Ａ0.035+25.00%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/07/2026 11:25
  即時報價更新時間為 29/07/2026 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

鎬山核爭端會否改寫人類史？

28/07/2026 15:53

中東戰火

美債的警號

27/07/2026 10:50

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金