• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
67759 騰訊法興八甲熊Ｂ (R 熊證)
即時 按盤價 不變0.062 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽Ｂ0.190+12.43%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.190+13.10%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.185+15.63%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.185+14.91%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.201+12.92%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.191+14.37%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.187+14.02%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.194+12.79%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.188+12.57%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.193+16.27%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.197+16.57%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.194+16.87%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.209+14.84%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.200+15.61%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.209+15.47%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.218+16.58%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.236+17.41%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.232+19.59%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.250+13.64%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.455+15.19%10/08/2026
26218騰訊摩通八乙購Ａ0.265-7.02%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.243-11.64%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.260-7.14%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.290+13.73%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.295+11.32%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.087+47.46%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.102+37.84%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.300+17.65%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.300+17.65%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.300+13.21%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.295+18.00%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.310+14.81%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.305+15.09%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.305+17.31%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.325+18.18%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.099+12.50%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.102+9.68%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.096+10.34%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.101+9.78%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.101+9.78%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.094+14.63%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.103+10.75%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.102+10.87%24/12/2026
15728騰訊信證六六購Ａ0.055-17.91%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.052-20.00%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.420+20.00%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.425+16.44%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.420+18.31%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.430+21.13%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.420+18.31%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.415+18.57%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.405+17.39%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.430+19.44%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.450+15.38%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.425+19.72%23/06/2026
14148騰訊匯豐六七購Ａ0.044-20.00%02/07/2026500.00021771騰訊信證六六沽Ａ0.440+15.79%30/06/2026
27367騰訊信證七六購Ａ0.142-9.55%30/06/2027500.00021974騰訊法巴六六沽Ａ0.410+17.14%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.380+20.63%26/05/2026
14321騰訊摩利六六購Ａ0.041-21.15%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.046-20.69%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.047-18.97%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.043-20.37%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.043-21.82%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.045-22.41%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.045-21.05%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.024-20.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.030-18.92%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.023-20.69%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.028-15.15%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.024-20.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.025-19.35%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.025-21.88%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.027-20.59%23/06/2026530.500     
16185騰訊星展六六購Ａ0.028-22.22%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.023-17.86%23/06/2026530.500     
17450騰訊國君六六購Ａ0.021-25.00%23/06/2026530.500     
     535.00020347騰訊法巴六四沽Ａ0.4200.00%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.760+13.43%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.760+13.43%03/08/2026
     544.38021777騰訊信證六三沽Ｅ0.3650.00%31/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.600+17.65%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.5200.00%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.850+13.33%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.850+13.33%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.850+13.33%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.860+13.16%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.850+13.33%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.850+13.33%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.850+11.84%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.840+12.00%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.850+13.33%08/07/2026
28221騰訊信證六四購Ａ0.0100.00%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.0100.00%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.0100.00%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.0100.00%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.0100.00%20/04/2026560.500     
28490騰訊星展六四購Ａ0.0100.00%20/04/2026560.500     
28534騰訊法興六四購Ａ0.0100.00%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.0100.00%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.0100.00%20/04/2026560.500     
25743騰訊法巴六四購Ａ0.0100.00%02/04/2026580.000     
26723騰訊華泰六九購Ｃ0.148-14.94%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.106-8.62%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.137-18.45%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.142-18.86%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.00%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.00%26/08/2027580.500     
25541騰訊信證六九購Ａ0.023-14.81%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.1360.00%29/09/2026599.900     
14438騰訊星展六九購Ａ0.024-22.58%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.020-16.67%11/09/2026600.500     
14652騰訊法興六九購Ａ0.021-16.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.019-13.64%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.021-12.50%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.025-13.79%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.015-21.05%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.019-9.52%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.018-5.26%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.014-22.22%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.016-20.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.018-14.29%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.012-36.84%24/07/2026621.880     
15213騰訊信證六七購Ａ0.012-14.29%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.013-18.75%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.010-9.09%24/07/2026622.720     
14958騰訊法興六七購Ａ0.013-13.33%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.015-16.67%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.012-20.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.011-8.33%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0130.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0170.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.010-9.09%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.060-17.81%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.063-14.86%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.066-15.38%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.071-14.46%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.062-16.22%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.063-13.70%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.069-11.54%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.065-12.16%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.059-20.27%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.071-21.11%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.063-12.50%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.098-13.27%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.099-16.81%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.092-20.69%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.090-17.43%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.103-19.53%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.088-18.52%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.092-13.21%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.0910.00%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.047-17.54%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.068-21.84%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.055-19.12%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.062-13.89%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.057-13.64%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.061-15.28%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.058-15.94%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.064-14.67%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.110-14.06%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.1130.00%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.1060.00%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.056-13.85%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.040-16.67%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.054-15.63%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.078-12.36%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.072-11.11%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.071-17.44%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.081-11.96%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.079-14.13%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.073-14.12%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.077-13.48%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.073-18.89%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.077-18.95%25/09/2026664.380     
19481騰訊星展七八購Ａ0.053-8.62%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.048-12.73%23/08/2027669.380     
25701騰訊法興七八購Ａ0.054-10.00%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.059-7.81%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.045-10.00%09/07/2027669.990     
25601騰訊信證七七購Ａ0.050-9.09%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.043-15.69%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.047-12.96%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.038-13.64%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.040-13.04%02/07/2027670.490     
25699騰訊法興七七購Ａ0.047-9.62%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.047-11.32%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.041-10.87%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.044-12.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.090-9.09%03/11/2026674.500     
27582騰訊信證六十購Ａ0.086-18.10%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.0840.00%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.028-22.22%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.041-18.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.030-16.67%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.032-17.95%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.036-16.28%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.033-17.50%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.023-14.81%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.035-14.63%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.029-23.68%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.030-11.76%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.033-10.81%24/03/2027688.880     
23793騰訊信證七三購Ａ0.032-11.11%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.031-11.43%17/03/2027689.000     
13005騰訊法興七三購Ａ0.029-12.12%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.029-12.12%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.026-13.33%17/03/2027689.380     
15080騰訊星展七三購Ａ0.035-10.26%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.030-11.76%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.031-11.43%17/03/2027689.380     
23916騰訊國君七三購Ａ0.034-10.53%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.032-13.51%05/08/2026699.990     
25608騰訊信證六八購Ａ0.036-14.29%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.032-13.51%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.032-13.51%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.030-23.08%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.030-16.67%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.029-19.44%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.028-17.65%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.046-14.81%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.026-16.13%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.024-14.29%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.028-12.50%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.021-12.50%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.026-18.75%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.025-10.71%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.027-18.18%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.027-15.63%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.023-17.86%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.023-23.33%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.022-15.38%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.081-11.96%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0110.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.012-7.69%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.010-9.09%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.00%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.0740.00%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.0800.00%27/10/2026729.380     
23615騰訊信證六五購Ａ0.010-33.33%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.051-16.39%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.066-12.00%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.068-18.07%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.069-10.39%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.067-9.46%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.066-18.52%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.074+4.23%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.040-13.04%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.037-9.76%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.044-10.20%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.031-13.89%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.081-10.99%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.023-4.17%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.073-7.59%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.018-14.29%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.020-23.08%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.019-9.52%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.083-8.79%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.027-10.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.041-6.82%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.025-16.67%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.033-13.16%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.036-7.69%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.032-23.81%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.037-11.90%23/09/2026779.380     
25715騰訊國君六九購Ａ0.028-24.32%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.050-10.71%29/06/2028780.000     
25607騰訊信證八六購Ａ0.071-6.58%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.065-8.45%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.061-4.69%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.069-11.54%22/06/2028780.500     
25611騰訊星展八六購Ａ0.074-7.50%22/06/2028780.500     
25787騰訊法興八六購Ａ0.066-8.33%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.054-10.00%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.053-13.11%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.052-11.86%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.057-9.52%25/11/2026789.380     
19412騰訊匯豐六三購Ａ0.0100.00%30/03/2026800.000     
18835騰訊麥銀六六購Ａ0.0180.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0110.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.010-9.09%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.0190.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0140.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0130.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0110.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.010-16.67%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0150.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0120.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0110.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0150.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.030-6.25%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.026-3.70%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.022-18.52%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.015-6.25%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.018-10.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0160.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.540-8.47%08/08/2028888.880     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0100.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0100.00%02/04/2026918.000     
19148騰訊信證六甲購Ａ0.021-4.55%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/03/2026 14:14
  即時報價更新時間為 30/03/2026 14:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

戰事如何結束？

30/03/2026 11:23

中東戰火

戰爭或釀全球衰退，港怎逆境覓機？

27/03/2026 11:13

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區