68656 快手摩通六七牛C (R 牛證)
即時 按盤價 升0.214 +0.017 (+8.629%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.710+2.90%28/07/202648.880     
29806快手中銀六七購A0.710+2.90%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.056+1.82%23/12/2026
     49.83018187快手國君六乙沽A0.049-5.77%23/12/2026
     49.83018224快手摩利六乙沽A0.053-1.85%23/12/2026
     49.83018451快手花旗六乙沽A0.055-3.51%23/12/2026
     49.83018456快手法興六乙沽A0.054-3.57%23/12/2026
     49.83018474快手匯豐六乙沽A0.054-3.57%23/12/2026
     49.83018497快手華泰六乙沽A0.055-3.51%23/12/2026
     49.85017544快手摩通六乙沽A0.057-3.39%23/12/2026
     49.88017395快手信證六乙沽A0.043-8.51%31/12/2026
     49.93017484快手中銀六乙沽A0.056-5.08%23/12/2026
     57.64029682快手中銀六四沽A0.073-15.12%27/04/2026
     57.68825861快手麥銀六五沽A0.135-7.53%05/05/2026
     65.95024339快手華泰六八沽A0.098-4.85%26/08/2026
     65.95024482快手摩通六八沽A0.101-4.72%26/08/2026
     65.95024562快手中銀六八沽A0.1030.00%26/08/2026
     65.95024598快手瑞銀六八沽A0.102-3.77%26/08/2026
     65.95024602快手匯豐六八沽A0.102-5.56%28/08/2026
     66.00024169快手法巴六九沽A0.123-4.65%02/09/2026
     66.88024156快手信證六九沽A0.111-3.48%28/09/2026
     68.33019156快手花旗六三沽A0.019-24.00%13/03/2026
     68.33019624快手摩利六三沽A0.019-17.39%13/03/2026
     68.33019765快手國君六三沽A0.018-18.18%13/03/2026
     68.33019797快手法興六三沽A0.019-17.39%13/03/2026
     68.38018994快手瑞銀六三沽A0.025-13.79%20/03/2026
     68.83018971快手信證六三沽A0.021-16.00%24/03/2026
     68.83019013快手匯豐六三沽A0.027-10.00%24/03/2026
     68.83019035快手中銀六三沽A0.028-15.15%24/03/2026
     68.83021084快手華泰六三沽A0.030-14.29%24/03/2026
     68.83021310快手星展六三沽A0.031-13.89%24/03/2026
     68.88018691快手摩通六三沽A0.036-12.20%31/03/2026
     68.90021651快手法巴六三沽A0.033-13.16%24/03/2026
     69.95024512快手法興六六沽A0.092-7.07%29/06/2026
     69.95024517快手瑞銀六六沽A0.091-5.21%29/06/2026
     69.96024627快手花旗六六沽A0.088-8.33%29/06/2026
     70.00024135快手摩利六七沽A0.095-5.00%07/07/2026
     74.83021581快手國君六六沽A0.129-7.86%02/06/2026
     74.83024628快手摩通六五沽A0.108-6.90%18/05/2026
     74.88021380快手信證六五沽A0.100-8.26%26/05/2026
18961快手摩利六乙購A0.204+5.70%18/12/202675.000     
19296快手瑞銀六乙購A0.204+5.15%08/12/202675.880     
22186快手法興六乙購A0.201+5.79%01/12/202675.930     
22277快手花旗六乙購A0.204+4.62%01/12/202675.930     
22292快手摩通六乙購A0.206+5.10%01/12/202675.930     
22326快手中銀六乙購A0.198+4.76%01/12/202675.930     
22335快手華泰六乙購A0.202+5.21%01/12/202675.930     
22350快手法巴六乙購A0.205+4.59%01/12/202675.930     
22487快手星展六乙購A0.207+4.02%01/12/202675.930     
     76.95024643快手摩利六五沽A0.126-5.26%26/05/2026
18362快手匯豐六六購A0.285+5.56%29/06/202677.00021458快手法巴六六沽A0.137-6.16%02/06/2026
22700快手花旗六六購B0.300+11.11%22/06/202677.050     
22718快手摩利六六購C0.285+5.56%22/06/202677.050     
22762快手瑞銀六六購B0.295+9.26%22/06/202677.050     
22808快手摩通六六購B0.290+5.45%22/06/202677.050     
22862快手信證六六購B0.280+9.80%22/06/202677.050     
22912快手法巴六六購A0.290+7.41%22/06/202677.050     
23201快手中銀六六購C0.280+5.66%22/06/202677.050     
23249快手國君六六購A0.285+5.56%22/06/202677.050     
24338快手華泰六六購A0.290+9.43%22/06/202677.050     
14112快手麥銀六八購A0.217+10.71%04/08/202688.880     
17419快手花旗六七購A0.205+5.13%28/07/202688.888     
16278快手信證六七購A0.205+6.22%28/07/202688.930     
17415快手匯豐六七購A0.210+7.14%28/07/202688.930     
17442快手中銀六七購B0.208+6.12%28/07/202688.930     
17449快手國君六七購A0.201+5.79%28/07/202688.930     
17457快手華泰六七購A0.215+6.44%28/07/202688.930     
17507快手法巴六七購A0.217+8.50%28/07/202688.930     
17589快手法興六七購A0.208+6.12%28/07/202688.930     
17593快手摩通六七購A0.215+6.44%28/07/202688.930     
17594快手瑞銀六七購A0.211+6.03%28/07/202688.930     
17682快手摩利六七購A0.206+7.85%28/07/202688.930     
     89.88021484快手信證六甲沽A0.179-4.28%30/11/2026
18780快手摩通六六購A0.136+8.80%17/06/202695.950     
20340快手信證六六購A0.123+9.82%10/06/202695.950     
22153快手花旗六六購A0.131+8.26%10/06/202695.990     
19639快手瑞銀六六購A0.128+8.47%10/06/202696.000     
20137快手摩利六六購A0.130+9.24%10/06/202696.000     
20189快手中銀六六購A0.127+6.72%10/06/202696.000     
20352快手法興六六購A0.129+8.40%10/06/202696.000     
20993快手匯豐六六購B0.126+8.62%10/06/202696.000     
24699快手華泰六六購B0.138+8.66%10/06/202696.000     
19128快手法巴六五購A0.082+7.89%04/05/202698.880     
19266快手匯豐六四購A0.074+7.25%24/04/202698.930     
19295快手瑞銀六四購A0.077+10.00%24/04/202698.930     
19308快手信證六四購A0.070+9.37%24/04/202698.930     
19329快手法興六四購A0.075+10.29%24/04/202698.930     
19336快手花旗六四購A0.073+10.61%24/04/202698.930     
19341快手國君六四購A0.072+9.09%24/04/202698.930     
19347快手中銀六四購A0.075+8.70%24/04/202698.930     
19374快手華泰六四購A0.081+9.46%24/04/202698.930     
20885快手摩通六四購A0.078+8.33%24/04/202698.930     
21421快手摩利六四購A0.065+12.07%15/04/202699.990     
18510快手麥銀六乙購A0.226+4.63%17/12/2026102.400     
23465快手法興六乙購B0.221+5.24%10/12/2026102.500     
24549快手華泰六乙購B0.224+4.67%10/12/2026102.500     
21401快手瑞銀六四購B0.048+6.67%08/04/2026105.880     
23077快手花旗六三購A0.030+11.11%27/03/2026105.980     
25518快手摩通六三購A0.043+10.26%27/03/2026105.980     
26597快手華泰六三購A0.039+11.43%27/03/2026105.980     
26981快手法巴六四購A0.044+10.00%02/04/2026105.980     
28496快手國君六三購A0.041+10.81%27/03/2026105.980     
28886快手星展六三購A0.031+10.71%27/03/2026105.980     
29375快手法興六三購A0.035+12.90%27/03/2026105.980     
21514快手中銀六四購B0.064+4.92%30/04/2026106.680     
20978快手信證六甲購A0.191+6.11%30/11/2026108.880     
24536快手法巴六十購B0.176+6.67%23/10/2026108.900     
21254快手華泰六十購A0.174+5.45%30/10/2026109.000     
22313快手法興六十購A0.166+5.73%23/10/2026109.100     
22327快手中銀六十購A0.171+5.56%23/10/2026109.100     
22388快手瑞銀六十購A0.169+7.64%23/10/2026109.100     
24585快手摩通六十購A0.171+6.21%23/10/2026109.100     
24599快手匯豐六十購A0.168+4.35%23/10/2026109.100     
25644快手麥銀六八購B0.098+6.52%04/08/2026118.888     
21563快手匯豐六六購C0.064+8.47%29/06/2026124.880     
26880快手中銀六六購B0.062+10.71%22/06/2026124.980     
28819快手法興六六購B0.058+9.43%22/06/2026124.980     
28936快手摩利六六購B0.056+7.69%22/06/2026124.980     
21433快手華泰六九購A0.105+7.14%30/09/2026129.000     
21570快手法巴六十購A0.083+6.41%05/10/2026145.000     
21488快手信證六十購A0.076+5.56%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2026 13:24
  即時報價更新時間為 29/01/2026 13:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康