排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 60640 | 網易花旗六甲熊A | ![]() | 0.012 | -0.017 | -58.621% | 0.018 | 0.012 | 1.70萬 | HKD | ![]() ![]() |
2 | 59476 | 網易瑞銀六甲熊C | ![]() | 0.012 | -0.016 | -57.143% | 0.021 | 0.012 | 9.85萬 | HKD | ![]() ![]() |
3 | 49564 | 納指法興六三熊B | ![]() | 0.011 | -0.008 | -42.105% | 0.013 | 0.012 | 2.85萬 | HKD | ![]() ![]() |
4 | 59970 | 網易摩通六乙熊A | ![]() | 0.022 | -0.015 | -40.541% | 0.027 | 0.020 | 20.33萬 | HKD | ![]() ![]() |
5 | 49548 | 納指摩通五乙熊A | ![]() | 0.011 | -0.007 | -38.889% | 0.013 | 0.011 | 4.18萬 | HKD | ![]() ![]() |
6 | 56675 | 友邦摩通五六牛B | ![]() | 0.012 | -0.007 | -36.842% | 0.023 | 0.012 | 8.78萬 | HKD | ![]() ![]() |
7 | 49675 | 納指法巴六乙熊A | ![]() | 0.019 | -0.011 | -36.667% | 0.022 | 0.019 | 10.04萬 | HKD | ![]() ![]() |
8 | 56361 | 京東瑞銀五六牛B | ![]() | 0.046 | -0.022 | -32.353% | 0.035 | 0.035 | 350.00 | HKD | ![]() ![]() |
9 | 49551 | 納指瑞銀五乙熊B | ![]() | 0.013 | -0.006 | -31.579% | 0.000 | HKD | ![]() ![]() | ||
10 | 49664 | 納指法興六乙熊D | ![]() | 0.017 | -0.007 | -29.167% | 0.018 | 0.017 | 12.29萬 | HKD | ![]() ![]() |
11 | 54644 | 網易瑞銀六甲熊A | ![]() | 0.037 | -0.015 | -28.846% | 0.042 | 0.036 | 5.55萬 | HKD | ![]() ![]() |
12 | 56738 | 友邦匯豐五六牛A | ![]() | 0.013 | -0.005 | -27.778% | 0.021 | 0.013 | 10.15萬 | HKD | ![]() ![]() |
13 | 49604 | 納指匯豐六三熊A | ![]() | 0.021 | -0.007 | -25.000% | 0.023 | 0.021 | 9.92萬 | HKD | ![]() ![]() |
14 | 57339 | 京東摩通五七牛C | ![]() | 0.012 | -0.004 | -25.000% | 0.015 | 0.010 | 11.61萬 | HKD | ![]() ![]() |
15 | 49676 | 納指法巴六乙熊B | ![]() | 0.028 | -0.009 | -24.324% | 0.030 | 0.027 | 13.47萬 | HKD | ![]() ![]() |
16 | 49597 | 納指摩通六三熊A | ![]() | 0.022 | -0.007 | -24.138% | 0.024 | 0.022 | 4.25萬 | HKD | ![]() ![]() |
17 | 54706 | 網易花旗四乙熊A | ![]() | 0.057 | -0.018 | -24.000% | 0.065 | 0.057 | 9.75萬 | HKD | ![]() ![]() |
18 | 62125 | 友邦瑞銀四甲牛C | ![]() | 0.013 | -0.004 | -23.529% | 0.000 | HKD | ![]() ![]() | ||
19 | 56604 | 友邦法興五六牛E | ![]() | 0.013 | -0.004 | -23.529% | 0.023 | 0.012 | 2.30萬 | HKD | ![]() ![]() |
20 | 49667 | 納指摩利六三熊B | ![]() | 0.020 | -0.006 | -23.077% | 0.000 | HKD | ![]() ![]() | ||
21 | 54283 | 網易法興六甲熊A | ![]() | 0.054 | -0.016 | -22.857% | 0.061 | 0.053 | 20.09萬 | HKD | ![]() ![]() |
22 | 56143 | 京東法興五六牛A | ![]() | 0.061 | -0.017 | -21.795% | 0.076 | 0.050 | 23.19萬 | HKD | ![]() ![]() |
23 | 51879 | 網易摩通五一熊A | ![]() | 0.062 | -0.017 | -21.519% | 0.000 | HKD | ![]() ![]() | ||
24 | 56951 | 友邦花旗四乙牛H | ![]() | 0.022 | -0.006 | -21.429% | 0.033 | 0.022 | 28.07萬 | HKD | ![]() ![]() |
25 | 51291 | 網易法巴四乙熊I | ![]() | 0.305 | -0.080 | -20.779% | 0.000 | HKD | ![]() ![]() | ||
26 | 49663 | 納指法興六乙熊C | ![]() | 0.023 | -0.006 | -20.690% | 0.023 | 0.023 | 5.06萬 | HKD | ![]() ![]() |
27 | 49677 | 納指法巴六乙熊C | ![]() | 0.035 | -0.009 | -20.455% | 0.037 | 0.036 | 9,790.00 | HKD | ![]() ![]() |
28 | 61679 | 網易瑞銀四八熊B | ![]() | 0.074 | -0.019 | -20.430% | 0.074 | 0.074 | 1,480.00 | HKD | ![]() ![]() |
29 | 49590 | 納指瑞銀六三熊A | ![]() | 0.024 | -0.006 | -20.000% | 0.025 | 0.025 | 5,000.00 | HKD | ![]() ![]() |
30 | 62493 | 海油瑞銀六十牛O | ![]() | 0.017 | -0.004 | -19.048% | 0.019 | 0.016 | 2.37萬 | HKD | ![]() ![]() |
31 | 62096 | 恒指法興七三熊C | ![]() | 0.026 | -0.006 | -18.750% | 0.045 | 0.018 | 2.87千萬 | HKD | ![]() ![]() |
32 | 59837 | 網易法巴四乙熊B | ![]() | 0.395 | -0.090 | -18.557% | 0.395 | 0.395 | 2.77萬 | HKD | ![]() ![]() |
33 | 49679 | 納指法興六乙熊E | ![]() | 0.027 | -0.006 | -18.182% | 0.027 | 0.027 | 2,700.00 | HKD | ![]() ![]() |
34 | 49682 | 納指摩通六乙熊A | ![]() | 0.032 | -0.007 | -17.949% | 0.000 | HKD | ![]() ![]() | ||
35 | 62417 | 網易匯豐四十熊A | ![]() | 0.083 | -0.018 | -17.822% | 0.084 | 0.084 | 8,400.00 | HKD | ![]() ![]() |
36 | 55931 | 京東法巴五甲牛A | ![]() | 0.079 | -0.017 | -17.708% | 0.000 | HKD | ![]() ![]() | ||
37 | 63445 | 網易摩通四乙熊A | ![]() | 0.091 | -0.018 | -16.514% | 0.000 | HKD | ![]() ![]() | ||
38 | 49658 | 道指摩通四乙牛A | ![]() | 0.066 | -0.013 | -16.456% | 0.066 | 0.066 | 8,580.00 | HKD | ![]() ![]() |
39 | 49655 | 道指法興四乙牛B | ![]() | 0.067 | -0.013 | -16.250% | 0.066 | 0.065 | 3.36萬 | HKD | ![]() ![]() |
40 | 49666 | 納指瑞銀六乙熊A | ![]() | 0.031 | -0.006 | -16.216% | 0.032 | 0.031 | 5.26萬 | HKD | ![]() ![]() |
41 | 65373 | 中芯中銀四乙熊A | ![]() | 0.057 | -0.011 | -16.176% | 1.18萬 | HKD | ![]() ![]() | ||
42 | 62276 | 恒指瑞銀七四熊H | ![]() | 0.026 | -0.005 | -16.129% | 0.045 | 0.017 | 1.65億 | HKD | ![]() ![]() |
43 | 49701 | 納指摩通六乙熊B | ![]() | 0.064 | -0.012 | -15.789% | 0.066 | 0.064 | 6.81萬 | HKD | ![]() ![]() |
44 | 66093 | 中芯瑞銀五乙熊A | ![]() | 0.049 | -0.009 | -15.517% | 0.056 | 0.048 | 20.96萬 | HKD | ![]() ![]() |
45 | 60585 | 網易法巴四乙熊C | ![]() | 0.490 | -0.090 | -15.517% | 0.530 | 0.485 | 3.56百萬 | HKD | ![]() ![]() |
46 | 56753 | 友邦瑞銀四十牛K | ![]() | 0.033 | -0.006 | -15.385% | 0.040 | 0.033 | 9.01萬 | HKD | ![]() ![]() |
47 | 50338 | 網易法興四七熊A | ![]() | 0.101 | -0.018 | -15.126% | 0.000 | HKD | ![]() ![]() | ||
48 | 59542 | 京東法興五七牛B | ![]() | 0.017 | -0.003 | -15.000% | 0.020 | 0.016 | 27.38萬 | HKD | ![]() ![]() |
49 | 62209 | 恒指法巴七五熊9 | ![]() | 0.031 | -0.005 | -13.889% | 0.044 | 0.021 | 9.57百萬 | HKD | ![]() ![]() |
50 | 69356 | 網易摩通五乙熊A | ![]() | 0.113 | -0.018 | -13.740% | 0.114 | 0.113 | 2,275.00 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 26/06/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF