排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 62614 | 恒指匯豐七四熊6 | ![]() | 0.026 | 0.000 | 0.000% | 0.048 | 0.018 | 87.31億 | HKD | ![]() ![]() |
2 | 62513 | 恒指瑞銀七四熊J | ![]() | 0.036 | -0.004 | -10.000% | 0.046 | 0.030 | 66.53億 | HKD | ![]() ![]() |
3 | 62615 | 恒指匯豐七四熊7 | ![]() | 0.010 | 0.000 | 0.000% | 0.039 | 0.010 | 61.25億 | HKD | ![]() ![]() |
4 | 57252 | 恒指瑞銀五九牛Y | ![]() | 0.041 | +0.004 | +10.811% | 0.049 | 0.031 | 60.30億 | HKD | ![]() ![]() |
5 | 62633 | 恒指摩通七四熊5 | ![]() | 0.050 | 0.000 | 0.000% | 0.060 | 0.043 | 58.98億 | HKD | ![]() ![]() |
6 | 60304 | 恒指摩通六十牛7 | ![]() | 0.043 | +0.004 | +10.256% | 0.051 | 0.034 | 57.34億 | HKD | ![]() ![]() |
7 | 62382 | 恒指法興六一熊Q | ![]() | 0.038 | -0.005 | -11.628% | 0.054 | 0.030 | 48.44億 | HKD | ![]() ![]() |
8 | 62136 | 恒指瑞銀六甲牛4 | ![]() | 0.046 | +0.001 | +2.222% | 0.054 | 0.037 | 44.09億 | HKD | ![]() ![]() |
9 | 62276 | 恒指瑞銀七四熊H | ![]() | 0.026 | -0.005 | -16.129% | 0.045 | 0.017 | 43.64億 | HKD | ![]() ![]() |
10 | 61982 | 恒指法興五七牛7 | ![]() | 0.047 | +0.002 | +4.444% | 0.055 | 0.039 | 43.28億 | HKD | ![]() ![]() |
11 | 62307 | 恒指摩通七四熊1 | ![]() | 0.041 | -0.003 | -6.818% | 0.054 | 0.033 | 41.66億 | HKD | ![]() ![]() |
12 | 62530 | 恒指國君五甲牛I | ![]() | 0.043 | 0.000 | 0.000% | 0.048 | 0.034 | 40.15億 | HKD | ![]() ![]() |
13 | 62398 | 恒指國君六四熊W | ![]() | 0.048 | -0.003 | -5.882% | 0.060 | 0.041 | 37.70億 | HKD | ![]() ![]() |
14 | 62154 | 恒指摩通七五熊V | ![]() | 0.032 | -0.005 | -13.514% | 0.047 | 0.023 | 37.01億 | HKD | ![]() ![]() |
15 | 62613 | 恒指匯豐七四熊5 | ![]() | 0.039 | 0.000 | 0.000% | 0.058 | 0.032 | 33.30億 | HKD | ![]() ![]() |
16 | 60176 | 恒指華泰六七牛Z | ![]() | 0.044 | +0.002 | +4.762% | 0.051 | 0.036 | 26.47億 | HKD | ![]() ![]() |
17 | 62390 | 恒指華泰七四熊H | ![]() | 0.041 | -0.002 | -4.651% | 0.051 | 0.033 | 25.72億 | HKD | ![]() ![]() |
18 | 56654 | 恒指摩通六乙牛F | ![]() | 0.050 | +0.004 | +8.696% | 0.057 | 0.037 | 19.76億 | HKD | ![]() ![]() |
19 | 56535 | 恒指華泰六七牛H | ![]() | 0.056 | +0.004 | +7.692% | 0.062 | 0.045 | 19.55億 | HKD | ![]() ![]() |
20 | 62637 | 恒指摩通六十牛5 | ![]() | 0.035 | 0.000 | 0.000% | 0.042 | 0.028 | 16.03億 | HKD | ![]() ![]() |
21 | 62190 | 恒指華泰七四熊F | ![]() | 0.031 | -0.003 | -8.824% | 0.049 | 0.024 | 14.98億 | HKD | ![]() ![]() |
22 | 62394 | 恒指花旗五四熊G | ![]() | 0.036 | -0.004 | -10.000% | 0.052 | 0.029 | 13.23億 | HKD | ![]() ![]() |
23 | 61653 | 恒指國君六四熊V | ![]() | 0.068 | -0.002 | -2.857% | 0.079 | 0.061 | 10.39億 | HKD | ![]() ![]() |
24 | 62096 | 恒指法興七三熊C | ![]() | 0.026 | -0.006 | -18.750% | 0.045 | 0.018 | 10.38億 | HKD | ![]() ![]() |
25 | 61627 | 恒指摩通六九牛3 | ![]() | 0.039 | +0.004 | +11.429% | 0.046 | 0.031 | 9.97億 | HKD | ![]() ![]() |
26 | 61910 | 恒指摩通六乙牛5 | ![]() | 0.046 | +0.004 | +9.524% | 0.053 | 0.036 | 9.64億 | HKD | ![]() ![]() |
27 | 60873 | 恒指匯豐六五熊E | ![]() | 0.064 | -0.002 | -3.030% | 0.075 | 0.057 | 8.20億 | HKD | ![]() ![]() |
28 | 62176 | 恒指法巴七五熊7 | ![]() | 0.035 | -0.004 | -10.256% | 0.050 | 0.025 | 7.57億 | HKD | ![]() ![]() |
29 | 56536 | 恒指華泰六七牛I | ![]() | 0.074 | +0.003 | +4.225% | 0.080 | 0.069 | 7.33億 | HKD | ![]() ![]() |
30 | 56484 | 恒指花旗四九牛Y | ![]() | 0.040 | +0.001 | +2.564% | 0.047 | 0.031 | 7.07億 | HKD | ![]() ![]() |
31 | 56652 | 恒指摩通六七牛M | ![]() | 0.037 | +0.005 | +15.625% | 0.043 | 0.021 | 6.74億 | HKD | ![]() ![]() |
32 | 56730 | 恒指匯豐六八牛R | ![]() | 0.049 | +0.003 | +6.522% | 0.055 | 0.037 | 5.93億 | HKD | ![]() ![]() |
33 | 62446 | 恒指摩通六甲牛U | ![]() | 0.022 | +0.005 | +29.412% | 0.031 | 0.010 | 5.69億 | HKD | ![]() ![]() |
34 | 60886 | 恒指華泰六四熊5 | ![]() | 0.055 | -0.003 | -5.172% | 0.066 | 0.047 | 5.58億 | HKD | ![]() ![]() |
35 | 62406 | 恒指匯豐七四熊3 | ![]() | 0.054 | -0.002 | -3.571% | 0.068 | 0.046 | 5.32億 | HKD | ![]() ![]() |
36 | 62135 | 恒指瑞銀六七牛7 | ![]() | 0.032 | +0.004 | +14.286% | 0.040 | 0.020 | 5.04億 | HKD | ![]() ![]() |
37 | 56784 | 恒指摩通六乙牛R | ![]() | 0.041 | +0.005 | +13.889% | 0.048 | 0.030 | 4.41億 | HKD | ![]() ![]() |
38 | 62288 | 恒指瑞銀七四熊I | ![]() | 0.042 | -0.004 | -8.696% | 0.057 | 0.035 | 3.73億 | HKD | ![]() ![]() |
39 | 60544 | 恒指華泰六四熊M | ![]() | 0.058 | -0.004 | -6.452% | 0.072 | 0.051 | 3.68億 | HKD | ![]() ![]() |
40 | 62220 | 恒指匯豐七四熊W | ![]() | 0.033 | -0.003 | -8.333% | 0.045 | 0.025 | 3.67億 | HKD | ![]() ![]() |
41 | 62533 | 恒指華泰六七牛S | ![]() | 0.027 | 0.000 | 0.000% | 0.034 | 0.023 | 3.29億 | HKD | ![]() ![]() |
42 | 62209 | 恒指法巴七五熊9 | ![]() | 0.031 | -0.005 | -13.889% | 0.044 | 0.021 | 3.00億 | HKD | ![]() ![]() |
43 | 60913 | 恒指法興六二熊R | ![]() | 0.058 | -0.003 | -4.918% | 0.070 | 0.050 | 2.96億 | HKD | ![]() ![]() |
44 | 56579 | 恒指匯豐六七牛T | ![]() | 0.039 | +0.003 | +8.333% | 0.046 | 0.028 | 2.70億 | HKD | ![]() ![]() |
45 | 56847 | 恒指匯豐六乙牛N | ![]() | 0.016 | +0.001 | +6.667% | 0.020 | 0.012 | 2.52億 | HKD | ![]() ![]() |
46 | 56434 | 恒指法巴六乙牛O | ![]() | 0.050 | +0.002 | +4.167% | 0.057 | 0.041 | 2.50億 | HKD | ![]() ![]() |
47 | 61732 | 恒指瑞銀七三熊N | ![]() | 0.058 | -0.001 | -1.695% | 0.070 | 0.050 | 2.47億 | HKD | ![]() ![]() |
48 | 62138 | 恒指瑞銀七三熊R | ![]() | 0.037 | -0.003 | -7.500% | 0.050 | 0.029 | 2.45億 | HKD | ![]() ![]() |
49 | 61927 | 恒指國君五甲牛G | ![]() | 0.038 | +0.004 | +11.765% | 0.044 | 0.026 | 2.38億 | HKD | ![]() ![]() |
50 | 56548 | 恒指摩通六七牛G | ![]() | 0.046 | +0.005 | +12.195% | 0.053 | 0.034 | 2.30億 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 26/06/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF