01263 栢能集團
按盤價 
4.820 -0.070 (-1.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%6%24%22%
- 4.923
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.030
- 58,000
- 0
- 5.020
- 50,000
- 0
- 5.010
- 78,000
- 0
- 5.000
- 196,000
- 0
- 4.990
- 68,000
- 0
- 4.980
- 42,000
- 0
- 4.970
- 38,000
- 0
- 4.960
- 30,000
- 0
- 4.950
- 58,000
- 0
- 4.940
- 46,000
- 0
- 4.920
- 78,000
- 0
- 4.910
- 52,000
- 0
- 4.900
- 96,000
- 0
- 4.890
- 64,000
- 0
- 4.870
- 80,000
- 0
- 4.850
- 38,000
- 0
- 4.840
- 48,000
- 0
- 4.800
- 34,000
- 0
- 4.780
- 58,000
- 0
- 4.750
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.030 | 58,000 | 58,000 | 4.062% | 0 | 0.000% | |||
| 5.020 | 50,000 | 50,000 | 3.501% | 0 | 0.000% | |||
| 5.010 | 78,000 | 78,000 | 5.462% | 0 | 0.000% | |||
| 5.000 | 196,000 | 196,000 | 13.725% | 0 | 0.000% | |||
| 4.990 | 68,000 | 68,000 | 4.762% | 0 | 0.000% | |||
| 4.980 | 42,000 | 42,000 | 2.941% | 0 | 0.000% | |||
| 4.970 | 38,000 | 38,000 | 2.661% | 0 | 0.000% | |||
| 4.960 | 30,000 | 30,000 | 2.101% | 0 | 0.000% | |||
| 4.950 | 58,000 | 58,000 | 4.062% | 0 | 0.000% | |||
| 4.940 | 46,000 | 46,000 | 3.221% | 0 | 0.000% | |||
| 4.920 | 78,000 | 78,000 | 5.462% | 0 | 0.000% | |||
| 4.910 | 52,000 | 52,000 | 3.641% | 0 | 0.000% | |||
| 4.900 | 96,000 | 96,000 | 6.723% | 0 | 0.000% | |||
| 4.890 | 64,000 | 64,000 | 4.482% | 0 | 0.000% | |||
| 4.870 | 80,000 | 80,000 | 5.602% | 0 | 0.000% | |||
| 4.850 | 38,000 | 38,000 | 2.661% | 0 | 0.000% | |||
| 4.840 | 48,000 | 48,000 | 3.361% | 0 | 0.000% | |||
| 4.800 | 34,000 | 34,000 | 2.381% | 0 | 0.000% | |||
| 4.780 | 58,000 | 58,000 | 4.062% | 0 | 0.000% | |||
| 4.750 | 36,000 | 36,000 | 2.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
