15102 華虹星展六四購A (認購證)
即時 按盤價 升0.092 +0.018 (+24.324%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.760+0.040+5.556%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.470+0.045+10.588%58.20060.00013/07/2026
53490華虹法興六七牛C0.450+0.045+11.111%60.60062.80029/07/2026
54065華虹法巴六七牛B0.450+0.045+11.111%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.430+0.045+11.688%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.430+0.045+11.688%62.00064.00027/07/2026
54414華虹摩通六七牛D0.440+0.025+6.024%61.20063.00010/07/2026
54528華虹法巴六七牛I0.183+0.050+37.594%87.00089.00031/07/2026
55216華虹摩通七五牛A0.052+0.010+23.810%81.20083.00014/05/2027
55218華虹摩通七五牛B0.038+0.012+46.154%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.800+0.050+6.667%26.70028.50013/11/2026
55869華虹法興六九牛A0.780+0.020+2.632%26.20028.00029/09/2026
55995華虹法興六九牛D0.740+0.020+2.778%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.214+0.054+33.750%84.20086.00022/07/2026
56600華虹摩通六七牛K0.212+0.055+35.032%85.20087.00010/07/2026
56797華虹法巴六七牛J0.134+0.053+65.432%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.165+0.055+50.000%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.163+0.055+50.926%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.780+0.030+4.000%25.20027.00026/10/2026
57723華虹法興六八牛E0.170+0.053+45.299%88.20090.00028/08/2026
58125華虹摩通六七牛M0.161+0.054+50.467%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.730+0.040+5.797%32.20034.00026/06/2026
60285華虹法興六九牛E0.720+0.030+4.348%32.70034.50030/09/2026
60482華虹中銀六七牛A0.119+0.055+85.937%93.00095.00031/07/2026
60483華虹中銀六七牛B0.170+0.056+49.123%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.7900.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.700+0.030+4.478%34.70036.50029/09/2026
61088華虹法巴六七牛E0.510+0.035+7.368%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.700+0.040+6.061%35.20037.00002/07/2026
61470華虹法興六九牛G0.670+0.030+4.688%37.20039.00028/09/2026
61554華虹摩通六九牛B0.670+0.010+1.515%37.20039.00011/09/2026
62219華虹摩通六七牛H0.400+0.030+8.108%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.380+0.045+13.433%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.820+0.050+6.494%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.395+0.045+12.857%66.20068.00015/07/2026
63525華虹法興六九牛C0.810+0.030+3.846%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.680+0.030+4.615%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.385+0.040+11.594%66.00068.00013/07/2026
64181華虹法興六八牛C0.390+0.050+14.706%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.650+0.040+6.557%39.20041.00021/12/2026
64930華虹法巴六七牛G0.310+0.045+16.981%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.680+0.040+6.250%38.20040.00030/12/2026
65060華虹摩通六九牛D0.650+0.020+3.175%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.315+0.050+18.868%74.20076.00022/07/2026
65333華虹摩通六七牛I0.325+0.035+12.069%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.340+0.045+15.254%71.00073.00017/08/2026
65772華虹法興六八牛D0.330+0.050+17.857%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.300+0.050+20.000%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.355+0.045+14.516%70.20072.00020/07/2026
67137華虹摩通六七牛J0.275+0.053+23.874%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.770+0.050+6.944%29.20031.00008/07/2026
67785華虹法興六七牛F0.270+0.050+22.727%78.20080.00024/07/2026
68058華虹法巴六七牛H0.243+0.049+25.258%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.285+0.052+22.318%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.520+0.050+10.638%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.260+0.050+23.810%79.20081.00021/07/2026
68528華虹法興六八牛A0.510+0.050+10.870%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.465+0.045+10.714%58.00060.00010/08/2026
69101華虹摩通六七牛F0.495+0.025+5.319%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.224+0.054+31.765%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.242+0.054+28.723%81.20083.20031/12/2026
69998華虹摩通六七牛A0.750+0.020+2.740%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.360-0.035-8.861%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.087-0.010-10.309%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.086-0.008-8.511%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.079-0.043-35.246%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.098-0.041-29.496%114.800113.00027/12/2028
56136華虹法興八乙熊I0.130-0.045-25.714%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.222-0.043-16.226%128.000126.00014/08/2028
57633華虹摩通八八熊G0.250-0.045-15.254%131.800130.00011/08/2028
57793華虹法興八乙熊F0.207-0.039-15.854%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.179-0.044-19.731%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.074-0.005-6.329%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.355-0.040-10.127%142.000140.00028/08/2028
68083華虹法興八乙熊G0.082-0.005-5.747%146.800145.00028/12/2028
68183華虹法興八乙熊H0.335-0.025-6.944%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.244-0.041-14.386%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 10:23
  即時報價更新時間為 09/02/2026 10:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康