23142 恒指瑞銀四九購A (認購證)
即時 按盤價 不變0.340 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004恒指中銀四九牛B0.216-0.002-0.917%15,700.00015,800.00027/09/2024
50005恒指中銀四九牛C0.195-0.001-0.510%15,900.00016,000.00027/09/2024
50019恒指法興六七牛Y0.218-0.002-0.909%15,708.00015,808.00030/07/2026
50030恒指法興五九牛B0.195-0.002-1.015%15,908.00016,008.00029/09/2025
50031恒指法興五九牛C0.205-0.002-0.966%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛L0.229-0.002-0.866%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.094-0.001-1.053%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.117-0.001-0.847%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛W0.188-0.001-0.529%15,900.00016,000.00029/10/2026
50058恒指匯豐六甲牛P0.118-0.001-0.840%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P0.197-0.003-1.500%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y0.189-0.002-1.047%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.205-0.001-0.485%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Y0.223-0.001-0.446%15,600.00015,700.00029/10/2026
50082恒指華泰四九牛A0.211-0.003-1.402%15,800.00015,900.00027/09/2024
50084恒指華泰四九牛C0.200-0.003-1.478%15,900.00016,000.00027/09/2024
50109恒指瑞銀六九牛G0.189-0.001-0.526%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I0.209-0.003-1.415%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.095-0.001-1.042%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛A0.192-0.002-1.031%15,850.00015,950.00029/10/2026
50135恒指匯豐六甲牛Q0.205-0.002-0.966%15,728.00015,828.00027/11/2026
50141恒指華泰六九牛P0.2210.0000.000%15,500.00015,600.00029/09/2026
50155恒指法興六八牛W0.201-0.002-0.985%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z0.214-0.002-0.926%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛A0.210-0.002-0.943%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.193-0.004-2.030%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.222-0.002-0.893%15,620.00015,720.00029/10/2026
50187恒指瑞銀六九牛D0.201-0.002-0.985%15,800.00015,900.00029/09/2026
50196恒指匯豐六十牛T0.106-0.001-0.935%15,650.00015,750.00029/10/2026
50206恒指法興六九牛E0.202-0.003-1.463%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M0.218-0.002-0.909%15,688.00015,788.00029/09/2026
50238恒指瑞銀六八牛C0.198-0.001-0.503%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛T0.199-0.002-0.995%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.214-0.002-0.926%15,720.00015,820.00027/11/2026
50259恒指華泰六九牛Q0.206-0.002-0.962%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.113-0.001-0.877%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛J0.243-0.002-0.816%15,420.00015,520.00027/09/2024
50292恒指匯豐六甲牛V0.094-0.002-2.083%15,900.00016,000.00027/11/2026
50296恒指國君四十牛B0.192-0.002-1.031%15,900.00016,000.00030/10/2024
50322恒指法興五七牛A0.209-0.002-0.948%15,788.00015,888.00030/07/2025
50384恒指瑞銀六八牛I0.191-0.002-1.036%15,908.00016,008.00028/08/2026
50525恒指國君四十牛M0.202-0.002-0.980%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.3500.0000.000%14,400.00014,500.00027/06/2025
50644恒指國君四十牛K0.096-0.001-1.031%15,900.00016,000.00030/10/2024
50820恒指法興四十牛I0.199-0.002-0.995%13,900.00014,000.00030/10/2024
50861恒指國君四十牛P0.208-0.002-0.952%15,750.00015,850.00030/10/2024
50933恒指匯豐六甲牛Z0.196-0.003-1.508%15,850.00015,950.00027/11/2026
51000恒指國君四十牛Q0.220-0.003-1.345%15,650.00015,750.00030/10/2024
51147恒指國君四十牛R0.199-0.002-0.995%15,850.00015,950.00030/10/2024
51243恒指法興五七牛H0.151-0.001-0.658%14,900.00015,000.00030/07/2025
51324恒指國君五六牛B0.350-0.005-1.408%14,400.00014,500.00027/06/2025
51438恒指法興四九牛W0.173-0.002-1.143%14,400.00014,500.00027/09/2024
51446恒指匯豐六七牛K0.206-0.002-0.962%15,788.00015,888.00030/07/2026
51449恒指匯豐六七牛L0.197-0.003-1.500%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N0.215-0.003-1.376%15,688.00015,788.00030/07/2026
51455恒指國君四十牛V0.232-0.002-0.855%15,550.00015,650.00030/10/2024
51456恒指國君四十牛W0.2550.0000.000%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛J0.195-0.002-1.015%15,920.00016,020.00029/10/2026
51523恒指法興五七牛T0.199-0.001-0.500%15,888.00015,988.00030/07/2025
51525恒指法興五八牛O0.2140.0000.000%15,758.00015,858.00028/08/2025
51527恒指法興五八牛P0.230-0.004-1.709%15,588.00015,688.00028/08/2025
51575恒指瑞銀六七牛R0.201-0.003-1.471%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛S0.215-0.002-0.922%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛O0.192-0.003-1.538%15,928.00016,028.00030/07/2026
51678恒指瑞銀六十牛Z0.191-0.003-1.546%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.174-0.001-0.571%14,400.00014,500.00027/06/2025
51760恒指法興五七牛K0.195-0.001-0.510%15,928.00016,028.00030/07/2025
51787恒指法興四十牛J0.3550.0000.000%14,408.00014,508.00030/10/2024
51793恒指匯豐六八牛A0.200-0.003-1.478%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B0.217-0.003-1.364%15,628.00015,728.00028/08/2026
51826恒指法興五九牛V0.202-0.002-0.980%15,838.00015,938.00029/09/2025
51828恒指法興五九牛N0.218-0.001-0.457%15,700.00015,800.00029/09/2025
51833恒指法興六八牛E0.236-0.002-0.840%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.1840.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞銀六七牛Z0.193-0.002-1.026%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A0.210-0.002-0.943%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛I0.205-0.002-0.966%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛K0.219-0.002-0.905%15,670.00015,770.00030/07/2026
51970恒指法興五八牛R0.201-0.002-0.985%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.202-0.002-0.980%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛E0.199-0.002-0.995%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.179-0.001-0.556%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.2220.0000.000%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.245-0.001-0.407%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4300.0000.000%10,900.00011,000.00027/01/2025
52441恒指匯豐五七牛I0.175-0.001-0.568%14,348.00014,498.00030/07/2025
52607恒指法興四九牛R0.3150.0000.000%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛B0.095-0.001-1.042%15,900.00016,000.00028/08/2026
53340恒指華泰六乙牛L0.192-0.001-0.518%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛M0.214-0.001-0.465%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.395+0.005+1.282%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.3650.0000.000%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.197+0.002+1.026%13,900.00014,000.00030/07/2025
53581恒指瑞銀六八牛A0.193-0.003-1.531%15,928.00016,028.00028/08/2026
53650恒指法興四八牛L0.3750.0000.000%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛G0.295-0.005-1.667%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.2750.0000.000%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.415-0.005-1.190%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.3900.0000.000%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.3800.0000.000%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.3600.0000.000%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.3550.0000.000%14,300.00014,400.00027/09/2024
53937恒指法興四九牛Z0.2260.0000.000%13,400.00013,500.00027/09/2024
54004恒指國君五七牛A0.395-0.005-1.250%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.2200.0000.000%13,400.00013,500.00030/07/2025
54123恒指法興四七牛G0.4550.0000.000%13,408.00013,508.00030/07/2024
54124恒指法興四七牛D0.3650.0000.000%14,308.00014,408.00030/07/2024
54167恒指瑞銀四七牛X0.375-0.005-1.316%14,100.00014,200.00030/07/2024
54192恒指瑞銀四七牛Y0.184-0.001-0.541%14,200.00014,300.00030/07/2024
54273恒指國君五九牛W0.265-0.005-1.852%15,250.00015,350.00029/09/2025
54323恒指瑞銀六乙牛X0.194-0.003-1.523%15,918.00016,018.00030/12/2026
54338恒指匯豐六七牛Z0.194-0.002-1.020%15,916.00016,016.00030/07/2026
54840恒指法興四九牛T0.500-0.010-1.961%12,908.00013,008.00027/09/2024
54843恒指法興四九牛O0.4700.0000.000%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.4350.0000.000%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.4100.0000.000%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.4950.0000.000%12,900.00013,000.00027/06/2025
54926恒指法興六八牛G0.1250.0000.000%15,400.00015,500.00028/08/2026
55013恒指法興六八牛I0.098-0.001-1.010%15,900.00016,000.00028/08/2026
55124恒指瑞銀四七牛L0.5000.0000.000%12,900.00013,000.00030/07/2024
55125恒指瑞銀四九牛G0.295-0.005-1.667%11,900.00012,000.00027/09/2024
55126恒指瑞銀四九牛N0.3450.0000.000%10,900.00011,000.00027/09/2024
55128恒指瑞銀四七牛P0.4700.0000.000%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.5400.0000.000%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.4750.0000.000%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.4650.0000.000%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.4550.0000.000%13,300.00013,400.00027/06/2025
55357恒指國君四七牛C0.5000.0000.000%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛F0.2440.0000.000%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.2700.0000.000%12,400.00012,500.00028/08/2025
55458恒指法興六八牛J0.196-0.002-1.010%15,918.00016,018.00028/08/2026
55459恒指法興六八牛U0.208-0.002-0.952%15,800.00015,900.00028/08/2026
55472恒指國君五九牛R0.112-0.001-0.885%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛P0.200-0.002-0.990%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.170-0.001-0.585%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.166-0.001-0.599%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛B0.170-0.001-0.585%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛C0.207-0.001-0.481%15,680.00015,780.00030/12/2026
55540恒指法興五九牛O0.182-0.002-1.087%16,038.00016,138.00029/09/2025
55541恒指法興五九牛S0.200-0.002-0.990%15,858.00015,958.00029/09/2025
55548恒指法興五八牛M0.219-0.002-0.905%15,718.00015,818.00028/08/2025
55551恒指法興五七牛V0.172-0.002-1.149%16,151.00016,251.00030/07/2025
55554恒指國君五九牛S0.184-0.004-2.128%16,028.00016,128.00029/09/2025
55555恒指國君五九牛T0.194-0.004-2.020%15,928.00016,028.00029/09/2025
55556恒指國君五九牛U0.208-0.004-1.887%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.165-0.001-0.602%16,150.00016,250.00029/10/2026
55568恒指匯豐六七牛V0.171-0.003-1.724%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛W0.199-0.003-1.485%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Y0.217-0.003-1.364%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.171-0.002-1.156%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.181-0.002-1.093%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Q0.196-0.002-1.010%15,910.00016,010.00030/07/2026
55590恒指瑞銀六七牛B0.183-0.002-1.081%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛G0.198-0.003-1.493%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛W0.168-0.002-1.176%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛C0.214-0.002-0.926%15,718.00015,818.00030/07/2026
55613恒指國君五九牛V0.160-0.003-1.840%16,280.00016,380.00029/09/2025
55614恒指國君五九牛X0.199-0.003-1.485%15,888.00015,988.00029/09/2025
55616恒指法興五九牛T0.175-0.002-1.130%16,108.00016,208.00029/09/2025
55624恒指法興六九牛K0.148-0.003-1.987%16,369.00016,469.00029/09/2026
55626恒指法興五七牛E0.192-0.001-0.518%15,958.00016,058.00030/07/2025
55629恒指法興六七牛M0.165-0.002-1.198%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Q0.157-0.001-0.633%16,308.00016,408.00030/07/2026
55639恒指法興四八牛A0.5400.0000.000%12,608.00012,708.00029/08/2024
55640恒指法興四八牛J0.4150.0000.000%13,808.00013,908.00029/08/2024
55642恒指法興四十牛N0.2900.0000.000%12,400.00012,500.00030/10/2024
55644恒指法興四十牛B0.4350.0000.000%13,608.00013,708.00030/10/2024
55645恒指法興四甲牛O0.3400.0000.000%11,400.00011,500.00028/11/2024
55647恒指瑞銀六七牛H0.147-0.002-1.342%16,369.00016,469.00030/07/2026
55648恒指瑞銀六八牛K0.161-0.001-0.617%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛L0.175-0.002-1.130%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Q0.188-0.003-1.571%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.167-0.001-0.595%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.160-0.002-1.235%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.156-0.001-0.637%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛F0.160-0.003-1.840%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛G0.174-0.003-1.695%16,130.00016,230.00030/07/2026
55669恒指匯豐六七牛H0.145-0.002-1.361%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛J0.150-0.002-1.316%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛K0.167-0.002-1.183%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.178-0.002-1.111%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.195-0.002-1.015%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛R0.1430.0000.000%16,369.00016,469.00027/09/2024
55693恒指中銀四乙牛A0.186-0.001-0.535%16,083.00016,183.00030/12/2024
55696恒指國君五九牛Z0.177-0.004-2.210%16,100.00016,200.00029/09/2025
55697恒指國君五九牛I0.204-0.004-1.923%15,828.00015,928.00029/09/2025
55698恒指國君五九牛E0.219-0.003-1.351%15,688.00015,788.00029/09/2025
55700恒指法興六八牛D0.160-0.001-0.621%16,285.00016,385.00028/08/2026
55701恒指法興六八牛F0.169-0.002-1.170%16,188.00016,288.00028/08/2026
55702恒指法興六九牛L0.177-0.001-0.562%16,088.00016,188.00029/09/2026
55703恒指法興六九牛I0.186-0.002-1.064%15,988.00016,088.00029/09/2026
55704恒指法興六八牛H0.206-0.002-0.962%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Q0.222-0.002-0.893%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Q0.192-0.003-1.538%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.179-0.001-0.556%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.153-0.001-0.649%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.172-0.001-0.578%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.170-0.001-0.585%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛S0.158-0.002-1.250%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛A0.186-0.003-1.587%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛B0.177-0.002-1.117%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛U0.174-0.002-1.136%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛N0.194-0.002-1.020%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Q0.156-0.002-1.266%16,285.00016,385.00027/09/2024
55756恒指華泰六乙牛D0.1760.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞銀六七牛I0.157-0.002-1.258%16,285.00016,385.00030/07/2026
55762恒指瑞銀五一牛J0.114-0.001-0.870%16,235.00016,335.00027/01/2025
55763恒指瑞銀六八牛F0.170-0.002-1.163%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛S0.184-0.003-1.604%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛M0.207-0.003-1.429%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛D0.234-0.003-1.266%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.157-0.003-1.875%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.188-0.001-0.529%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.172-0.002-1.149%16,150.00016,250.00029/10/2026
55796恒指摩通六十牛W0.217-0.001-0.459%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛G0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛I0.141-0.002-1.399%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛E0.151-0.001-0.658%16,300.00016,400.00029/10/2026
55812恒指中銀四乙牛B0.174-0.002-1.136%16,200.00016,300.00030/12/2024
55814恒指中銀四乙牛C0.154-0.002-1.282%16,400.00016,500.00030/12/2024
55816恒指華泰六乙牛E0.142-0.001-0.699%16,400.00016,500.00030/12/2026
55817恒指華泰六乙牛F0.1590.0000.000%16,200.00016,300.00030/12/2026
55818恒指國君五九牛F0.147-0.004-2.649%16,400.00016,500.00029/09/2025
55819恒指國君五九牛H0.192-0.003-1.538%15,950.00016,050.00029/09/2025
55828恒指法興五九牛D0.153-0.002-1.290%16,328.00016,428.00029/09/2025
55829恒指法興六九牛N0.161-0.002-1.227%16,248.00016,348.00029/09/2026
55830恒指法興六七牛V0.175-0.002-1.130%16,128.00016,228.00030/07/2026
55831恒指法興六七牛U0.187-0.001-0.532%16,008.00016,108.00030/07/2026
55835恒指法興五九牛Q0.1450.0000.000%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛K0.0000.000%16,250.00016,350.00029/10/2026
55844恒指匯豐六七牛C0.158-0.002-1.250%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛D0.165-0.002-1.198%16,200.00016,300.00030/07/2026
55847恒指匯豐六七牛E0.142-0.003-2.069%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛M0.147-0.001-0.676%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛N0.163-0.001-0.610%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛W0.175-0.002-1.130%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛X0.193-0.001-0.515%15,950.00016,050.00030/07/2026
55879恒指瑞銀六八牛M0.162-0.002-1.220%16,238.00016,338.00028/08/2026
55886恒指瑞銀六九牛T0.143-0.001-0.694%16,411.00016,511.00029/09/2026
55887恒指瑞銀五一牛G0.107-0.001-0.926%16,361.00016,461.00027/01/2025
55888恒指瑞銀六七牛N0.178-0.002-1.111%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛G0.184-0.002-1.075%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛I0.134-0.006-4.286%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛V0.165-0.002-1.198%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛P0.141-0.001-0.704%16,410.00016,510.00029/10/2026
55913恒指中銀四乙牛D0.194-0.002-1.020%16,000.00016,100.00030/12/2024
55914恒指中銀四乙牛I0.164-0.002-1.205%16,300.00016,400.00030/12/2024
55915恒指中銀四乙牛J0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中銀四乙牛K0.127-0.002-1.550%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛X0.124-0.002-1.587%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Y0.134-0.002-1.471%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Z0.117-0.001-0.847%16,680.00016,780.00030/07/2026
55961恒指國君五九牛J0.116-0.004-3.333%16,728.00016,828.00029/09/2025
55962恒指國君五九牛C0.158-0.003-1.863%16,300.00016,400.00029/09/2025
55963恒指國君五九牛D0.168-0.003-1.754%16,200.00016,300.00029/09/2025
55976恒指法興五九牛E0.164-0.003-1.796%16,208.00016,308.00029/09/2025
55984恒指法興五九牛F0.113-0.002-1.739%16,728.00016,828.00029/09/2025
55985恒指法興六八牛X0.123-0.002-1.600%16,648.00016,748.00028/08/2026
55986恒指法興六八牛Y0.132-0.003-2.222%16,548.00016,648.00028/08/2026
55987恒指法興六八牛A0.143-0.002-1.379%16,448.00016,548.00028/08/2026
55988恒指法興六八牛C0.153-0.002-1.290%16,348.00016,448.00028/08/2026
55993恒指華泰六七牛B0.130+0.001+0.775%16,550.00016,650.00030/07/2026
55996恒指法興四九牛G0.4400.0000.000%13,508.00013,608.00027/09/2024
55997恒指華泰六七牛C0.1160.0000.000%16,700.00016,800.00030/07/2026
56000恒指法興四九牛F0.3750.0000.000%14,148.00014,248.00027/09/2024
56001恒指法興四九牛N0.3550.0000.000%14,348.00014,448.00027/09/2024
56002恒指法興四九牛I0.3400.0000.000%14,488.00014,588.00027/09/2024
56006恒指法興四十牛R0.5700.0000.000%12,408.00012,508.00030/10/2024
56007恒指法興四十牛T0.4850.0000.000%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Z0.158-0.002-1.250%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Z0.110-0.002-1.786%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛B0.143-0.002-1.379%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛O0.129-0.002-1.527%16,600.00016,700.00030/12/2026
56024恒指匯豐六七牛I0.148-0.002-1.333%16,400.00016,500.00030/07/2026
56026恒指匯豐六七牛J0.140-0.002-1.408%16,500.00016,600.00030/07/2026
56029恒指匯豐六七牛P0.126-0.002-1.563%16,600.00016,700.00030/07/2026
56030恒指匯豐六七牛Q0.114-0.002-1.724%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛A0.115-0.001-0.862%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛B0.177-0.001-0.562%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.167-0.001-0.595%16,150.00016,250.00030/07/2026
56050恒指瑞銀六九牛W0.110-0.003-2.655%16,728.00016,828.00029/09/2026
56052恒指瑞銀五一牛A0.084-0.002-2.326%16,678.00016,778.00027/01/2025
56053恒指瑞銀六七牛O0.124-0.001-0.800%16,600.00016,700.00030/07/2026
56055恒指瑞銀六八牛O0.139-0.002-1.418%16,450.00016,550.00028/08/2026
56056恒指瑞銀六八牛T0.156-0.002-1.266%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛P0.165-0.002-1.198%16,200.00016,300.00030/07/2026
56058恒指瑞銀五一牛K0.077-0.002-2.532%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛D0.122-0.005-3.937%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛O0.134-0.002-1.471%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛B0.113-0.002-1.739%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛D0.113-0.002-1.739%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛E0.086-0.002-2.273%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛F0.096-0.001-1.031%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛G0.105-0.002-1.869%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛H0.086-0.002-2.273%17,010.00017,110.00030/07/2026
56086恒指中銀四乙牛L0.115-0.002-1.709%16,800.00016,900.00030/12/2024
56088恒指中銀四乙牛G0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中銀四乙牛M0.096-0.002-2.041%17,000.00017,100.00030/12/2024
56099恒指華泰六七牛D0.084-0.001-1.176%17,050.00017,150.00030/07/2026
56100恒指華泰六七牛E0.1030.0000.000%16,850.00016,950.00030/07/2026
56107恒指國君五九牛G0.079-0.003-3.659%17,100.00017,200.00029/09/2025
56108恒指國君五九牛K0.099-0.003-2.941%16,900.00017,000.00029/09/2025
56109恒指國君五九牛O0.074-0.002-2.632%16,400.00016,500.00029/09/2025
56114恒指法興五七牛S0.116-0.002-1.695%16,708.00016,808.00030/07/2025
56123恒指法興五九牛P0.096-0.002-2.041%16,908.00017,008.00029/09/2025
56124恒指法興五七牛M0.106-0.003-2.752%16,808.00016,908.00030/07/2025
56125恒指法興五七牛D0.127-0.001-0.781%16,608.00016,708.00030/07/2025
56126恒指法興四八牛V0.5000.0000.000%13,008.00013,108.00029/08/2024
56127恒指法興五九牛U0.135-0.002-1.460%16,508.00016,608.00029/09/2025
56135恒指法興四九牛B0.4100.0000.000%13,848.00013,948.00027/09/2024
56144恒指法興六八牛B0.077-0.003-3.750%17,101.00017,201.00028/08/2026
56145恒指法興五八牛S0.086-0.002-2.273%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛I0.077-0.002-2.532%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛J0.148-0.002-1.333%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛K0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛L0.047-0.002-4.082%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛M0.071-0.002-2.740%16,400.00016,500.00030/07/2026
56170恒指匯豐六甲牛X0.082-0.002-2.381%16,150.00016,250.00027/11/2026
56172恒指匯豐六甲牛S0.071-0.001-1.389%16,400.00016,500.00027/11/2026
56189恒指匯豐六八牛L0.118-0.002-1.667%16,700.00016,800.00028/08/2026
56190恒指匯豐六八牛M0.079-0.004-4.819%17,101.00017,201.00028/08/2026
56192恒指匯豐六八牛N0.088-0.002-2.222%17,000.00017,100.00028/08/2026
56194恒指匯豐六八牛O0.099+0.001+1.020%16,900.00017,000.00028/08/2026
56196恒指匯豐六八牛P0.109-0.004-3.540%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛N0.119-0.001-0.833%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛L0.5900.0000.000%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛P0.076-0.001-1.299%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛P0.139-0.001-0.714%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛T0.104-0.002-1.887%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛S0.088-0.002-2.222%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛W0.098-0.001-1.010%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛C0.086-0.003-3.371%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛X0.072-0.003-4.000%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛H0.107-0.002-1.835%16,790.00016,890.00027/09/2024
56255恒指瑞銀六七牛X0.076-0.002-2.564%17,101.00017,201.00030/07/2026
56256恒指瑞銀五一牛Q0.0580.0000.000%17,051.00017,151.00027/01/2025
56257恒指瑞銀六八牛V0.088-0.002-2.222%17,000.00017,100.00028/08/2026
56258恒指瑞銀六八牛Y0.101-0.003-2.885%16,850.00016,950.00028/08/2026
56259恒指瑞銀六七牛L0.135-0.002-1.460%16,500.00016,600.00030/07/2026
56260恒指瑞銀六乙牛R0.150-0.002-1.316%16,350.00016,450.00030/12/2026
56264恒指瑞銀六七牛T0.116-0.001-0.855%16,700.00016,800.00030/07/2026
56273恒指摩通六七牛Y0.069-0.001-1.429%17,195.00017,295.00030/07/2026
56278恒指摩通六乙牛T0.083-0.003-3.488%17,050.00017,150.00030/12/2026
56279恒指摩通六乙牛U0.114-0.002-1.724%16,750.00016,850.00030/12/2026
56288恒指摩通六乙牛V0.098-0.002-2.000%16,900.00017,000.00030/12/2026
56289恒指法巴六七牛N0.078-0.002-2.500%17,100.00017,200.00030/07/2026
56294恒指法巴六七牛O0.069-0.002-2.817%17,190.00017,290.00030/07/2026
56295恒指法巴六七牛P0.129-0.002-1.527%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Q0.120-0.001-0.826%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛R0.0000.000%16,750.00016,850.00030/07/2026
56298恒指法巴六七牛S0.0000.000%17,150.00017,250.00030/07/2026
56299恒指匯豐六十牛Q0.103-0.003-2.830%16,850.00016,950.00029/10/2026
56300恒指匯豐六十牛R0.119-0.003-2.459%16,650.00016,750.00029/10/2026
56301恒指匯豐六十牛X0.083-0.002-2.353%17,050.00017,150.00029/10/2026
56302恒指匯豐六十牛Z0.092-0.003-3.158%16,950.00017,050.00029/10/2026
56303恒指匯豐六十牛U0.067-0.003-4.286%17,195.00017,295.00029/10/2026
56304恒指匯豐六甲牛R0.058-0.002-3.333%16,650.00016,750.00027/11/2026
56313恒指華泰六七牛F0.0750.0000.000%17,150.00017,250.00030/07/2026
56314恒指華泰六七牛G0.0980.0000.000%16,900.00017,000.00030/07/2026
56317恒指法興五七牛G0.094-0.001-1.053%16,948.00017,048.00030/07/2025
56318恒指法興五八牛V0.103-0.001-0.962%16,848.00016,948.00028/08/2025
56320恒指法興五八牛K0.112-0.003-2.609%16,748.00016,848.00028/08/2025
56321恒指法興五八牛X0.130-0.001-0.763%16,588.00016,688.00028/08/2025
56331恒指國君五九牛Y0.109-0.004-3.540%16,800.00016,900.00029/09/2025
56333恒指法興五八牛A0.070-0.001-1.408%17,195.00017,295.00028/08/2025
56334恒指國君五九牛A0.138-0.004-2.817%16,500.00016,600.00029/09/2025
56335恒指法興五八牛D0.075-0.001-1.316%17,128.00017,228.00028/08/2025
56338恒指法興五八牛I0.084-0.001-1.176%17,048.00017,148.00028/08/2025
56350恒指花旗四九牛K0.065-0.003-4.412%17,195.00017,295.00027/09/2024
56362恒指瑞銀六七牛U0.068-0.002-2.857%17,195.00017,295.00030/07/2026
56363恒指瑞銀六八牛E0.083-0.002-2.353%17,050.00017,150.00028/08/2026
56364恒指瑞銀六九牛Z0.095-0.002-2.062%16,900.00017,000.00029/09/2026
56372恒指瑞銀六八牛G0.111-0.002-1.770%16,750.00016,850.00028/08/2026
56374恒指瑞銀六八牛H0.131-0.002-1.504%16,550.00016,650.00028/08/2026
56375恒指瑞銀六七牛D0.143-0.003-2.055%16,400.00016,500.00030/07/2026
56378恒指法巴六七牛T0.0000.000%17,180.00017,280.00030/07/2026
56390恒指法興六八牛L0.074-0.001-1.333%16,400.00016,500.00028/08/2026
56406恒指法興五七牛Q0.0360.0000.000%17,551.00017,651.00030/07/2025
56408恒指法興五八牛L0.041-0.002-4.651%17,488.00017,588.00028/08/2025
56410恒指法興五八牛T0.049-0.001-2.000%17,408.00017,508.00028/08/2025
56411恒指法興五八牛U0.057-0.001-1.724%17,308.00017,408.00028/08/2025
56414恒指法興五七牛U0.068-0.002-2.857%17,208.00017,308.00030/07/2025
56415恒指法興五七牛Y0.080-0.002-2.439%17,088.00017,188.00030/07/2025
56416恒指摩通五六牛U0.4700.0000.000%13,200.00013,300.00027/06/2025
56417恒指法興五八牛W0.099-0.001-1.000%16,888.00016,988.00028/08/2025
56418恒指法興五八牛Y0.119-0.001-0.833%16,688.00016,788.00028/08/2025
56419恒指法興五八牛Z0.140-0.001-0.709%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛V0.4900.0000.000%13,000.00013,100.00027/06/2025
56434恒指法巴六乙牛O0.040-0.003-6.977%17,500.00017,600.00030/12/2026
56435恒指法巴六乙牛P0.049-0.003-5.769%17,400.00017,500.00030/12/2026
56436恒指法巴六乙牛Q0.058-0.003-4.918%17,300.00017,400.00030/12/2026
56437恒指法巴六乙牛A0.067-0.003-4.286%17,200.00017,300.00030/12/2026
56439恒指法巴六乙牛C0.039-0.003-7.143%17,520.00017,620.00030/12/2026
56442恒指法巴六乙牛E0.100-0.002-1.961%16,850.00016,950.00030/12/2026
56444恒指法巴六乙牛F0.090-0.003-3.226%16,950.00017,050.00030/12/2026
56445恒指法巴六乙牛H0.082-0.001-1.205%17,050.00017,150.00030/12/2026
56446恒指法巴六乙牛L0.073-0.002-2.667%17,150.00017,250.00030/12/2026
56447恒指法巴六乙牛R0.037-0.003-7.500%17,550.00017,650.00030/12/2026
56448恒指國君五九牛B0.034-0.001-2.857%17,550.00017,650.00029/09/2025
56449恒指國君五九牛L0.087-0.004-4.396%17,000.00017,100.00029/09/2025
56450恒指國君五九牛M0.049-0.002-3.922%16,900.00017,000.00029/09/2025
56461恒指法巴五九牛L0.550-0.010-1.786%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.5500.0000.000%12,200.00012,300.00029/09/2025
56477恒指花旗四九牛L0.045-0.003-6.250%17,420.00017,520.00027/09/2024
56478恒指花旗四九牛P0.058-0.003-4.918%17,300.00017,400.00027/09/2024
56484恒指花旗四九牛Y0.032-0.002-5.882%17,551.00017,651.00027/09/2024
56490恒指摩通六七牛A0.048-0.002-4.000%17,400.00017,500.00030/07/2026
56494恒指摩通六七牛D0.062-0.003-4.615%17,250.00017,350.00030/07/2026
56500恒指瑞銀六八牛J0.048-0.003-5.882%17,400.00017,500.00028/08/2026
56515恒指瑞銀六八牛P0.035-0.001-2.778%17,551.00017,651.00028/08/2026
56517恒指瑞銀五一牛R0.028-0.002-6.667%17,501.00017,601.00027/01/2025
56518恒指瑞銀六七牛F0.063-0.003-4.545%17,250.00017,350.00030/07/2026
56520恒指瑞銀六七牛J0.078-0.002-2.500%17,088.00017,188.00030/07/2026
56521恒指瑞銀六八牛Q0.092-0.002-2.128%16,950.00017,050.00028/08/2026
56523恒指瑞銀六八牛R0.120-0.002-1.639%16,650.00016,750.00028/08/2026
56524恒指瑞銀五一牛P0.052-0.001-1.887%16,900.00017,000.00027/01/2025
56535恒指華泰六七牛H0.042-0.001-2.326%17,500.00017,600.00030/07/2026
56536恒指華泰六七牛I0.060-0.001-1.639%17,300.00017,400.00030/07/2026
56540恒指國君四十牛U0.5500.0000.000%12,400.00012,500.00030/10/2024
56541恒指國君四九牛J0.6000.0000.000%11,900.00012,000.00027/09/2024
56545恒指摩通六乙牛W0.094-0.002-2.083%16,950.00017,050.00030/12/2026
56546恒指摩通六乙牛X0.078-0.003-3.704%17,100.00017,200.00030/12/2026
56548恒指摩通六七牛G0.036-0.001-2.703%17,551.00017,651.00030/07/2026
56572恒指華泰六七牛J0.010-0.017-62.963%17,668.00017,768.00030/07/2026
56575恒指華泰六七牛K0.052-0.001-1.887%17,400.00017,500.00030/07/2026
56576恒指匯豐六十牛S0.044-0.002-4.348%17,450.00017,550.00029/10/2026
56577恒指匯豐六七牛R0.059-0.001-1.667%17,300.00017,400.00030/07/2026
56579恒指匯豐六七牛T0.032-0.001-3.030%17,600.00017,700.00030/07/2026
56580恒指匯豐六十牛Y0.074-0.002-2.632%17,150.00017,250.00029/10/2026
56581恒指匯豐六七牛U0.049-0.001-2.000%16,900.00017,000.00030/07/2026
56585恒指法興五八牛E0.075-0.001-1.316%17,148.00017,248.00028/08/2025
56591恒指法興五八牛F0.010-0.012-54.545%17,708.00017,808.00028/08/2025
56592恒指法興五八牛G0.0310.0000.000%17,608.00017,708.00028/08/2025
56593恒指法興五十牛B0.040-0.001-2.439%17,508.00017,608.00030/10/2025
56609恒指法興五八牛H0.055-0.002-3.509%17,348.00017,448.00028/08/2025
56610恒指法興五八牛J0.065-0.002-2.985%17,248.00017,348.00028/08/2025
56611恒指法巴六乙牛S0.036-0.004-10.000%17,550.00017,650.00030/12/2026
56616恒指法巴六乙牛T0.010-0.013-56.522%17,700.00017,800.00030/12/2026
56617恒指法巴六乙牛W0.032-0.001-3.030%17,600.00017,700.00030/12/2026
56620恒指法巴六乙牛J0.072-0.003-4.000%17,150.00017,250.00030/12/2026
56621恒指法巴六乙牛K0.024-0.001-4.000%17,400.00017,500.00030/12/2026
56623恒指國君五九牛N0.075-0.003-3.846%17,150.00017,250.00029/09/2025
56624恒指國君五九牛P0.104-0.004-3.704%16,850.00016,950.00029/09/2025
56644恒指花旗四十牛K0.0220.0000.000%17,680.00017,780.00030/10/2024
56652恒指摩通六七牛M0.027-0.002-6.897%17,650.00017,750.00030/07/2026
56653恒指摩通六乙牛C0.066-0.002-2.941%17,200.00017,300.00030/12/2026
56654恒指摩通六乙牛F0.040-0.001-2.439%17,500.00017,600.00030/12/2026
56655恒指摩通六乙牛Q0.054-0.002-3.571%17,350.00017,450.00030/12/2026
56662恒指法興四十牛U0.3350.0000.000%14,568.00014,668.00030/10/2024
56667恒指法興四甲牛T0.6700.0000.000%11,408.00011,508.00028/11/2024
56668恒指法興四甲牛U0.5200.0000.000%12,808.00012,908.00028/11/2024
56669恒指法興四甲牛Z0.4600.0000.000%13,348.00013,448.00028/11/2024
56670恒指法興四甲牛A0.4400.0000.000%13,548.00013,648.00028/11/2024
56671恒指法興四甲牛X0.405-0.005-1.220%13,888.00013,988.00028/11/2024
56672恒指法興四甲牛Y0.3850.0000.000%14,088.00014,188.00028/11/2024
56673恒指法興四甲牛V0.3700.0000.000%14,268.00014,368.00028/11/2024
56674恒指法興四甲牛W0.3550.0000.000%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.5100.0000.000%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.6000.0000.000%11,900.00012,000.00027/09/2024
56697恒指瑞銀六八牛X0.0270.0000.000%17,650.00017,750.00028/08/2026
56698恒指瑞銀六七牛K0.039-0.002-4.878%17,500.00017,600.00030/07/2026
56701恒指瑞銀六乙牛T0.054-0.003-5.263%17,350.00017,450.00030/12/2026
56702恒指瑞銀六乙牛V0.072-0.001-1.370%17,150.00017,250.00030/12/2026
56708恒指瑞銀六乙牛Y0.106-0.003-2.752%16,800.00016,900.00030/12/2026
56709恒指國君五八牛D0.048-0.003-5.882%17,400.00017,500.00028/08/2025
56710恒指國君五八牛E0.086-0.004-4.444%17,050.00017,150.00028/08/2025
56715恒指華泰六七牛L0.070-0.001-1.408%17,200.00017,300.00030/07/2026
56717恒指法巴六乙牛G0.028-0.002-6.667%17,640.00017,740.00030/12/2026
56719恒指法巴六乙牛U0.063-0.002-3.077%17,250.00017,350.00030/12/2026
56720恒指法巴六乙牛Y0.054-0.002-3.571%17,350.00017,450.00030/12/2026
56721恒指法巴六乙牛Z0.046-0.002-4.167%17,450.00017,550.00030/12/2026
56722恒指法巴六乙牛M0.0360.0000.000%17,550.00017,650.00030/12/2026
56723恒指法巴六乙牛N0.026-0.003-10.345%17,650.00017,750.00030/12/2026
56729恒指匯豐六八牛Q0.010-0.017-62.963%17,663.00017,763.00028/08/2026
56730恒指匯豐六八牛R0.040-0.002-4.762%17,500.00017,600.00028/08/2026
56735恒指匯豐六八牛S0.064-0.002-3.030%17,250.00017,350.00028/08/2026
56737恒指匯豐六八牛T0.049-0.002-3.922%17,400.00017,500.00028/08/2026
56755恒指瑞銀六乙牛A0.034-0.002-5.556%17,550.00017,650.00030/12/2026
56756恒指瑞銀六乙牛C0.049-0.004-7.547%17,388.00017,488.00030/12/2026
56760恒指瑞銀六八牛B0.067-0.001-1.471%17,200.00017,300.00028/08/2026
56765恒指瑞銀六七牛Q0.010-0.013-56.522%17,682.00017,782.00030/07/2026
56767恒指法興五十牛C0.010-0.015-60.000%17,682.00017,782.00030/10/2025
56768恒指法興五十牛D0.031-0.002-6.061%17,588.00017,688.00030/10/2025
56771恒指法興五十牛E0.044-0.004-8.333%17,448.00017,548.00030/10/2025
56772恒指法興五十牛F0.059-0.004-6.349%17,288.00017,388.00030/10/2025
56783恒指摩通六七牛S0.0280.0000.000%17,682.00017,782.00030/07/2026
56784恒指摩通六乙牛R0.031-0.001-3.125%17,600.00017,700.00030/12/2026
56791恒指摩通六乙牛Y0.044-0.002-4.348%17,450.00017,550.00030/12/2026
56793恒指摩通六乙牛Z0.059-0.002-3.279%17,300.00017,400.00030/12/2026
56794恒指摩通六乙牛E0.072-0.002-2.703%17,150.00017,250.00030/12/2026
56803恒指法巴六乙牛X0.0280.0000.000%17,660.00017,760.00030/12/2026
56806恒指法巴五九牛U0.325-0.005-1.515%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.3200.0000.000%14,600.00014,700.00029/09/2025
56817恒指中銀四乙牛N0.0000.000%17,100.00017,200.00030/12/2024
56818恒指中銀四乙牛O0.067-0.002-2.899%17,300.00017,400.00030/12/2024
56819恒指中銀四乙牛P0.046-0.001-2.128%17,500.00017,600.00030/12/2024
56820恒指中銀四乙牛R0.0290.0000.000%17,700.00017,800.00030/12/2024
56845恒指匯豐六八牛W0.010-0.013-56.522%17,700.00017,800.00028/08/2026
56847恒指匯豐六乙牛N0.012-0.003-20.000%17,650.00017,750.00030/12/2026
56848恒指匯豐六乙牛O0.036-0.001-2.703%17,150.00017,250.00030/12/2026
56849恒指匯豐六乙牛P0.024-0.002-7.692%17,400.00017,500.00030/12/2026
56874恒指國君五八牛G0.024-0.002-7.692%17,650.00017,750.00028/08/2025
56875恒指國君五八牛H0.024-0.001-4.000%17,400.00017,500.00028/08/2025
56876恒指國君五八牛I0.057-0.004-6.557%17,300.00017,400.00028/08/2025
56886恒指法巴四九牛E0.027-0.002-6.897%17,650.00017,750.00027/09/2024
56917恒指摩通五甲牛B0.4000.0000.000%13,850.00013,950.00027/11/2025
56921恒指法興五十牛I0.025-0.003-10.714%17,648.00017,748.00030/10/2025
56936恒指法興五十牛L0.0490.0000.000%16,900.00017,000.00030/10/2025
56959恒指摩通六八牛C0.040-0.002-4.762%17,530.00017,630.00028/08/2026
56960恒指摩通六八牛D0.010-0.013-56.522%17,700.00017,800.00028/08/2026
57010恒指瑞銀六乙牛D0.010-0.011-52.381%17,700.00017,800.00030/12/2026
57013恒指瑞銀六乙牛E0.045-0.002-4.255%17,450.00017,550.00030/12/2026
57014恒指瑞銀六乙牛F0.060-0.002-3.226%17,300.00017,400.00030/12/2026
57019恒指瑞銀五一牛D0.026-0.002-7.143%17,400.00017,500.00027/01/2025
57052恒指國君五八牛L0.0220.0000.000%17,700.00017,800.00028/08/2025
57206恒指摩通四甲牛K0.330-0.005-1.493%14,600.00014,700.00028/11/2024
57252恒指瑞銀五九牛Y0.0310.0000.000%17,600.00017,700.00029/09/2025
57294恒指國君五八牛N0.028-0.004-12.500%17,600.00017,700.00028/08/2025
57354恒指法興六十牛O0.010-0.008-44.444%17,748.00017,848.00029/10/2026
57433恒指花旗五七牛D0.0000.000%16,000.00016,100.00030/07/2025
57434恒指花旗五七牛E0.046-0.001-2.128%17,000.00017,100.00030/07/2025
57504恒指法巴五十牛D0.325-0.005-1.515%14,550.00014,650.00030/10/2025
57521恒指華泰六七牛T0.0230.0000.000%17,728.00017,828.00030/07/2026
57554恒指花旗四十牛T0.0000.000%16,500.00016,600.00030/10/2024
57555恒指花旗四十牛U0.0190.0000.000%17,500.00017,600.00030/10/2024
57605恒指匯豐五十牛H0.037-0.002-5.128%17,550.00017,650.00030/10/2025
57612恒指摩通五甲牛C0.335-0.005-1.471%14,500.00014,600.00027/11/2025
57633恒指國君五八牛S0.038-0.003-7.317%17,500.00017,600.00028/08/2025
57678恒指法興五十牛R0.010-0.010-50.000%17,728.00017,828.00030/10/2025
58126恒指瑞銀四十牛P0.224-0.001-0.444%13,400.00013,500.00030/10/2024
58127恒指瑞銀五七牛M0.244-0.001-0.408%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛O0.241-0.001-0.413%12,900.00013,000.00029/09/2025
58507恒指法興六七牛40.0260.0000.000%17,400.00017,500.00030/07/2026
60012恒指華泰六七牛A0.0250.0000.000%17,700.00017,800.00030/07/2026
60018恒指國君五甲牛Q0.031-0.002-6.061%17,575.00017,675.00027/11/2025
60104恒指摩通六十牛50.0300.0000.000%17,670.00017,770.00029/10/2026
60142恒指瑞銀六七牛10.0200.0000.000%17,738.00017,838.00030/07/2026
60168恒指國君五甲牛R0.043-0.003-6.522%17,450.00017,550.00027/11/2025
60169恒指國君五甲牛S0.068-0.003-4.225%17,200.00017,300.00027/11/2025
60176恒指華泰六七牛Z0.033-0.002-5.714%17,600.00017,700.00030/07/2026
60200恒指法興五九牛40.010-0.016-61.538%17,668.00017,768.00029/09/2025
60201恒指法興五甲牛A0.037-0.002-5.128%17,528.00017,628.00027/11/2025
60232恒指匯豐五九牛90.0200.0000.000%17,728.00017,828.00029/09/2025
60233恒指匯豐五九牛F0.043-0.003-6.522%17,480.00017,580.00029/09/2025
60234恒指匯豐五九牛B0.029-0.004-12.121%17,630.00017,730.00029/09/2025
60255恒指瑞銀六甲牛70.030-0.002-6.250%17,618.00017,718.00027/11/2026
60304恒指摩通六十牛70.033-0.003-8.333%17,580.00017,680.00029/10/2026
60306恒指摩通六九牛20.0240.0000.000%17,730.00017,830.00029/09/2026
60313恒指摩通六十牛90.047-0.002-4.082%17,430.00017,530.00029/10/2026
60764恒指匯豐六十牛50.025-0.004-13.793%17,650.00017,750.00029/10/2026
60983恒指摩通五二牛R0.204-0.002-0.971%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.2900.0000.000%13,400.00013,500.00027/01/2025
61056恒指國君五甲牛Y0.025-0.004-13.793%17,640.00017,740.00027/11/2025
61132恒指摩通六甲牛P0.0170.0000.000%17,790.00017,890.00027/11/2026
61207恒指國君五甲牛10.041-0.004-8.889%17,475.00017,575.00027/11/2025
61280恒指瑞銀六甲牛U0.0210.0000.000%17,718.00017,818.00027/11/2026
61282恒指瑞銀六甲牛10.035-0.001-2.778%17,568.00017,668.00027/11/2026
61320恒指摩通六九牛50.0160.0000.000%17,810.00017,910.00029/09/2026
61326恒指摩通六十牛40.0310.0000.000%17,660.00017,760.00029/10/2026
61333恒指法興五九牛10.0170.0000.000%17,768.00017,868.00029/09/2025
61334恒指法興五九牛20.029-0.002-6.452%17,628.00017,728.00029/09/2025
61335恒指法興五七牛80.045-0.002-4.255%17,468.00017,568.00030/07/2025
61430恒指法巴四九牛X0.0000.000%17,800.00017,900.00027/09/2024
61433恒指法巴四九牛Y0.0000.000%18,070.00018,170.00027/09/2024
61438恒指法興五九牛60.0000.000%18,076.00018,176.00029/09/2025
61439恒指法興五九牛70.0000.000%17,968.00018,068.00029/09/2025
61444恒指法興五九牛30.0000.000%17,838.00017,938.00029/09/2025
61445恒指法興五九牛50.0000.000%17,700.00017,800.00029/09/2025
61446恒指法興五八牛30.0340.0000.000%17,568.00017,668.00028/08/2025
61448恒指法興五七牛10.0490.0000.000%17,428.00017,528.00030/07/2025
61466恒指國君五甲牛20.0000.000%17,800.00017,900.00027/11/2025
61467恒指國君五甲牛30.0540.0000.000%17,350.00017,450.00027/11/2025
61470恒指國君五甲牛40.0650.0000.000%17,250.00017,350.00027/11/2025
61481恒指華泰六七牛80.0000.000%18,000.00018,100.00030/07/2026
61487恒指華泰六七牛P0.0000.000%17,800.00017,900.00030/07/2026
61491恒指法巴四九牛L0.0000.000%17,810.00017,910.00027/09/2024
61515恒指匯豐六八牛C0.0000.000%17,800.00017,900.00028/08/2026
61517恒指匯豐六八牛E0.0000.000%17,678.00017,778.00028/08/2026
61523恒指匯豐六八牛Y0.0000.000%18,076.00018,176.00028/08/2026
61524恒指匯豐六八牛70.0000.000%17,950.00018,050.00028/08/2026
61525恒指匯豐五九牛50.0000.000%17,100.00017,200.00029/09/2025
61530恒指匯豐五九牛X0.0700.0000.000%17,200.00017,300.00029/09/2025
61557恒指匯豐四八牛A0.3300.0000.000%14,588.00014,688.00029/08/2024
61571恒指花旗四九牛80.0000.000%17,837.00017,937.00027/09/2024
61578恒指瑞銀六九牛20.0000.000%18,076.00018,176.00029/09/2026
61580恒指瑞銀五一牛V0.0000.000%18,026.00018,126.00027/01/2025
61583恒指瑞銀六十牛60.0000.000%17,800.00017,900.00029/10/2026
61584恒指瑞銀六七牛20.0000.000%17,950.00018,050.00030/07/2026
61607恒指瑞銀六七牛40.0290.0000.000%17,638.00017,738.00030/07/2026
61608恒指瑞銀六甲牛20.0410.0000.000%17,488.00017,588.00027/11/2026
61614恒指摩通六九牛60.0000.000%17,800.00017,900.00029/09/2026
61616恒指摩通六九牛70.0000.000%17,930.00018,030.00029/09/2026
61617恒指摩通六九牛80.0000.000%18,076.00018,176.00029/09/2026
61627恒指摩通六九牛30.0300.0000.000%17,630.00017,730.00029/09/2026
61630恒指摩通六十牛Q0.0430.0000.000%17,480.00017,580.00029/10/2026
61637恒指摩通六十牛R0.0560.0000.000%17,330.00017,430.00029/10/2026
61640恒指匯豐五九牛A0.0580.0000.000%17,350.00017,450.00029/09/2025
61642恒指匯豐五九牛D0.0400.0000.000%17,528.00017,628.00029/09/2025
61842恒指匯豐五八牛E0.3450.0000.000%14,500.00014,600.00028/08/2025
62051恒指匯豐五九牛Q0.218-0.001-0.457%13,400.00013,500.00029/09/2025
62053恒指匯豐四九牛H0.3500.0000.000%14,400.00014,500.00027/09/2024
62059恒指中銀四七牛Y0.4050.0000.000%13,900.00014,000.00030/07/2024
62099恒指國君四九牛G0.320-0.005-1.538%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.355-0.005-1.389%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.3800.0000.000%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.3550.0000.000%14,200.00014,300.00029/10/2026
62344恒指瑞銀五七牛J0.3350.0000.000%14,500.00014,600.00030/07/2025
62484恒指瑞銀五甲牛G0.320-0.005-1.538%14,600.00014,700.00027/11/2025
62627恒指瑞銀五一牛S0.203-0.001-0.490%13,900.00014,000.00027/01/2025
62647恒指匯豐四十牛H0.3650.0000.000%14,200.00014,300.00030/10/2024
62664恒指瑞銀五二牛Q0.1810.0000.000%14,400.00014,500.00027/02/2025
62730恒指法興四十牛K0.3300.0000.000%14,608.00014,708.00030/10/2024
62732恒指法興四十牛L0.3950.0000.000%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.3800.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.3550.0000.000%14,250.00014,350.00029/09/2026
62873恒指匯豐五十牛S0.158-0.001-0.629%14,650.00014,750.00030/10/2025
62940恒指法興四甲牛M0.3450.0000.000%14,508.00014,608.00028/11/2024
63026恒指瑞銀五十牛X0.355-0.005-1.389%14,300.00014,400.00030/10/2025
64741恒指匯豐六九牛C0.151-0.001-0.658%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛V0.167-0.001-0.595%14,500.00014,600.00029/09/2026
66239恒指瑞銀五甲牛H0.340-0.005-1.449%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N0.3950.0000.000%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Q0.380-0.005-1.299%14,000.00014,100.00029/09/2025
66666恒指匯豐六九牛E0.175-0.002-1.130%14,150.00014,250.00029/09/2026
66730恒指瑞銀五甲牛I0.385-0.005-1.282%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛O0.3150.0000.000%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛P0.4500.0000.000%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛N0.4000.0000.000%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.3600.0000.000%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.4300.0000.000%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Y0.3900.0000.000%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.4100.0000.000%13,600.00013,700.00029/09/2026
66876恒指匯豐五九牛R0.3750.0000.000%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛V0.350-0.005-1.408%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛A0.3350.0000.000%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛B0.3800.0000.000%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.2800.0000.000%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.2600.0000.000%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.222-0.002-0.893%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C0.370-0.005-1.333%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.200-0.002-0.990%13,650.00013,750.00029/09/2026
66903恒指華泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66917恒指國君四九牛B0.360-0.005-1.370%14,200.00014,300.00027/09/2024
66918恒指國君四九牛Q0.410-0.005-1.205%13,700.00013,800.00027/09/2024
66919恒指國君四九牛W0.4450.0000.000%13,400.00013,500.00027/09/2024
66920恒指國君四九牛Z0.460-0.005-1.075%13,200.00013,300.00027/09/2024
66928恒指匯豐六甲牛E0.315-0.005-1.562%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.3300.0000.000%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.365-0.010-2.667%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.6000.0000.000%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.4150.0000.000%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Q0.3500.0000.000%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛R0.3300.0000.000%14,628.00014,728.00029/08/2024
67019恒指法興六七牛Z0.325-0.005-1.515%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B0.335-0.005-1.471%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C0.345-0.005-1.429%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D0.3600.0000.000%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E0.370-0.005-1.333%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F0.3850.0000.000%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G0.3950.0000.000%13,948.00014,048.00030/07/2026
67079恒指法興六八牛P0.415-0.005-1.190%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.4900.0000.000%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.4600.0000.000%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.3450.0000.000%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.3500.0000.000%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛G0.3400.0000.000%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛X0.310-0.005-1.587%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.3150.0000.000%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛D0.4300.0000.000%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.4750.0000.000%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.320-0.005-1.538%14,550.00014,650.00027/11/2026
67193恒指瑞銀六十牛A0.355-0.005-1.389%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B0.3200.0000.000%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C0.340-0.005-1.449%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D0.360-0.005-1.370%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A0.4000.0000.000%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R0.425-0.005-1.163%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B0.4400.0000.000%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C0.4900.0000.000%12,900.00013,000.00027/11/2025
67212恒指瑞銀六十牛E0.3350.0000.000%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F0.3500.0000.000%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G0.3650.0000.000%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H0.375-0.005-1.316%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T0.415-0.005-1.190%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L0.430-0.005-1.149%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P0.4550.0000.000%13,300.00013,400.00027/11/2025
67226恒指瑞銀六十牛K0.3650.0000.000%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛L0.7300.0000.000%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.6800.0000.000%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.6400.0000.000%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.6000.0000.000%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.4950.0000.000%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.4800.0000.000%12,700.00012,800.00027/11/2026
67275恒指匯豐五十牛Z0.295-0.005-1.667%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛C0.330-0.005-1.493%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛A0.360-0.005-1.370%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛E0.350-0.005-1.408%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.395-0.005-1.250%13,600.00013,700.00027/11/2026
67346恒指國君四九牛P0.3150.0000.000%14,700.00014,800.00027/09/2024
67350恒指法興六九牛P0.300-0.005-1.639%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q0.3150.0000.000%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J0.330-0.005-1.493%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K0.350-0.005-1.408%14,388.00014,488.00030/07/2026
67411恒指瑞銀六一牛A0.2700.0000.000%12,400.00012,500.00029/01/2026
67417恒指瑞銀六十牛L0.3850.0000.000%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M0.4100.0000.000%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N0.4600.0000.000%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O0.4850.0000.000%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛K0.295-0.005-1.667%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P0.320-0.005-1.538%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.220-0.001-0.452%13,400.00013,500.00029/01/2026
67450恒指國君四九牛Y0.3000.0000.000%14,850.00014,950.00027/09/2024
67452恒指國君四九牛C0.3750.0000.000%14,100.00014,200.00027/09/2024
67459恒指匯豐六九牛Q0.290-0.005-1.695%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛R0.285-0.005-1.724%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛S0.270-0.005-1.818%15,088.00015,188.00029/09/2026
67469恒指法興六七牛A0.2750.0000.000%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R0.280-0.005-1.754%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I0.295-0.005-1.667%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S0.310-0.005-1.587%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T0.3200.0000.000%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛R0.285-0.005-1.724%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.3000.0000.000%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛L0.3250.0000.000%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛V0.2700.0000.000%15,100.00015,200.00029/09/2026
67504恒指花旗四九牛S0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞銀六九牛P0.260-0.005-1.887%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X0.275-0.005-1.786%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛C0.3100.0000.000%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛O0.285-0.005-1.724%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛U0.2800.0000.000%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V0.310-0.005-1.587%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Y0.265-0.005-1.852%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛W0.285-0.005-1.724%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛R0.2950.0000.000%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.2750.0000.000%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.2800.0000.000%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.5400.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.5100.0000.000%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.4700.0000.000%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.4500.0000.000%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.5600.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.5700.0000.000%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Y0.2800.0000.000%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.2900.0000.000%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.3000.0000.000%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.5900.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.6000.0000.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.6100.0000.000%11,200.00011,300.00029/09/2026
67586恒指匯豐六十牛A0.3000.0000.000%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指匯豐六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛G0.3250.0000.000%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.246-0.001-0.405%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中銀四九牛J0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中銀四九牛K0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中銀四九牛L0.0000.000%13,500.00013,600.00027/09/2024
67628恒指國君四九牛H0.3350.0000.000%14,500.00014,600.00027/09/2024
67629恒指國君四九牛L0.3850.0000.000%14,000.00014,100.00027/09/2024
67630恒指國君四九牛R0.4050.0000.000%13,800.00013,900.00027/09/2024
67631恒指國君四九牛V0.420-0.005-1.176%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.2850.0000.000%14,850.00014,950.00029/09/2026
67669恒指法興六八牛R0.270-0.005-1.818%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S0.280-0.005-1.754%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N0.290-0.005-1.695%15,008.00015,108.00030/07/2026
67676恒指法興六九牛U0.295-0.005-1.667%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V0.305-0.005-1.613%14,808.00014,908.00029/09/2026
67691恒指法興六八牛T0.320-0.005-1.538%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W0.325-0.005-1.515%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X0.3400.0000.000%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y0.3500.0000.000%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z0.360-0.005-1.370%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A0.3750.0000.000%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B0.3850.0000.000%13,988.00014,088.00029/09/2026
67700恒指法興五九牛I0.4150.0000.000%13,748.00013,848.00029/09/2025
67701恒指法興五九牛K0.420-0.005-1.176%13,648.00013,748.00029/09/2025
67709恒指法興五九牛L0.440-0.005-1.124%13,448.00013,548.00029/09/2025
67711恒指法興五九牛J0.4550.0000.000%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Y0.2800.0000.000%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛T0.195-0.001-0.510%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛W0.2750.0000.000%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.260-0.005-1.887%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.285-0.005-1.724%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.375-0.005-1.316%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.3200.0000.000%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.365-0.005-1.351%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.3550.0000.000%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.3300.0000.000%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.3050.0000.000%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛U0.3450.0000.000%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛C0.3200.0000.000%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.340-0.005-1.449%14,420.00014,520.00029/09/2025
67772恒指瑞銀六九牛Q0.255-0.005-1.923%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q0.2750.0000.000%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R0.285-0.005-1.724%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛E0.189-0.001-0.526%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛R0.305-0.005-1.613%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S0.325-0.005-1.515%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A0.400-0.005-1.235%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B0.415-0.005-1.190%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛C0.4700.0000.000%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D0.5300.0000.000%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E0.5500.0000.000%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F0.5700.0000.000%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.2850.0000.000%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.2550.0000.000%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.2650.0000.000%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.2550.0000.000%15,220.00015,320.00029/09/2026
67819恒指中銀四九牛M0.3200.0000.000%14,700.00014,800.00027/09/2024
67820恒指中銀四九牛N0.3000.0000.000%14,900.00015,000.00027/09/2024
67821恒指中銀四九牛O0.2800.0000.000%15,100.00015,200.00027/09/2024
67831恒指國君四九牛E0.2650.0000.000%15,200.00015,300.00027/09/2024
67832恒指國君四九牛F0.350-0.005-1.408%14,300.00014,400.00027/09/2024
67834恒指國君四九牛K0.4350.0000.000%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.1400.0000.000%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.2800.0000.000%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.305-0.005-1.613%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.2750.0000.000%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛X0.300-0.005-1.639%14,850.00014,950.00029/09/2025
67877恒指法興六九牛C0.270-0.005-1.818%15,148.00015,248.00029/09/2026
67878恒指法興五九牛M0.285-0.005-1.724%15,028.00015,128.00029/09/2025
67879恒指法興六七牛P0.300-0.005-1.639%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L0.315-0.005-1.562%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D0.3250.0000.000%14,628.00014,728.00029/09/2026
67895恒指法興六七牛O0.4700.0000.000%13,148.00013,248.00030/07/2026
67936恒指瑞銀六九牛U0.2700.0000.000%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T0.285-0.005-1.724%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛T0.185-0.001-0.538%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛G0.300-0.005-1.639%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛H0.142-0.001-0.699%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.164-0.001-0.606%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.189-0.001-0.526%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛C0.275-0.005-1.786%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛I0.305-0.005-1.613%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛U0.315-0.005-1.562%14,700.00014,800.00029/09/2025
67979恒指中銀四九牛P0.285-0.005-1.724%15,000.00015,100.00027/09/2024
67993恒指國君四九牛O0.290-0.005-1.695%14,900.00015,000.00027/09/2024
67996恒指華泰五九牛V0.2650.0000.000%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.2900.0000.000%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.2800.0000.000%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.2700.0000.000%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛V0.2650.0000.000%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K0.280-0.005-1.754%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W0.295-0.005-1.667%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L0.305-0.005-1.613%14,750.00014,850.00027/11/2026
68143恒指法興六七牛R0.265-0.005-1.852%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S0.280-0.005-1.754%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F0.290-0.005-1.695%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V0.305-0.005-1.613%14,848.00014,948.00028/08/2026
68248恒指匯豐六甲牛N0.142-0.001-0.699%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.2600.0000.000%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛P0.2700.0000.000%15,150.00015,250.00027/11/2026
68407恒指國君四九牛I0.2850.0000.000%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.144-0.001-0.690%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛H0.133-0.001-0.746%15,150.00015,250.00029/09/2025
68545恒指國君四九牛U0.2750.0000.000%15,100.00015,200.00027/09/2024
68562恒指法興五九牛G0.275-0.005-1.786%15,128.00015,228.00029/09/2025
68563恒指法興五九牛H0.2950.0000.000%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.146-0.001-0.680%14,900.00015,000.00029/10/2026
68714恒指法興五九牛R0.280-0.005-1.754%15,068.00015,168.00029/09/2025
68741恒指匯豐六甲牛U0.2750.0000.000%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛K0.290-0.005-1.695%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛H0.2650.0000.000%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.2650.0000.000%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛O0.2800.0000.000%15,020.00015,120.00027/11/2026
68821恒指國君四九牛A0.3050.0000.000%14,800.00014,900.00027/09/2024
68822恒指國君四九牛D0.3300.0000.000%14,550.00014,650.00027/09/2024
68843恒指匯豐五九牛N0.300-0.005-1.639%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Z0.2700.0000.000%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N0.2850.0000.000%14,988.00015,088.00027/11/2026
68897恒指法興六九牛O0.2700.0000.000%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K0.290-0.005-1.695%14,988.00015,088.00028/08/2026
68900恒指法興五七牛I0.3100.0000.000%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.265-0.005-1.852%15,170.00015,270.00027/11/2026
68950恒指國君四九牛M0.3200.0000.000%14,650.00014,750.00027/09/2024
68971恒指法興六九牛G0.250-0.005-1.961%15,348.00015,448.00029/09/2026
68991恒指法興六九牛H0.265-0.005-1.852%15,218.00015,318.00029/09/2026
68992恒指法興五七牛J0.280-0.005-1.754%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛T0.2850.0000.000%14,960.00015,060.00027/11/2026
69023恒指摩通六甲牛V0.2500.0000.000%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.3000.0000.000%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛M0.2550.0000.000%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I0.270-0.005-1.818%15,088.00015,188.00029/10/2026
69094恒指法興六八牛M0.2600.0000.000%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H0.270-0.005-1.818%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N0.285-0.005-1.724%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛C0.2750.0000.000%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.260-0.005-1.887%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.285-0.005-1.724%14,950.00015,050.00027/11/2026
69148恒指瑞銀六九牛L0.2550.0000.000%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V0.2750.0000.000%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I0.280-0.005-1.754%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛J0.244-0.002-0.813%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K0.2700.0000.000%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.245-0.001-0.407%15,300.00015,400.00029/10/2026
69176恒指中銀四九牛V0.2600.0000.000%15,300.00015,400.00027/09/2024
69179恒指華泰四九牛Y0.260-0.005-1.887%15,300.00015,400.00027/09/2024
69185恒指國君四九牛S0.146-0.001-0.680%14,900.00015,000.00027/09/2024
69186恒指國君四九牛T0.3100.0000.000%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛A0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Z0.2550.0000.000%15,318.00015,418.00027/09/2024
69196恒指匯豐六九牛D0.248-0.007-2.745%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛B0.275-0.005-1.786%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G0.260-0.005-1.887%15,188.00015,288.00029/09/2026
69211恒指法興六九牛J0.255-0.005-1.923%15,308.00015,408.00029/09/2026
69212恒指法興五七牛R0.2750.0000.000%15,178.00015,278.00030/07/2025
69216恒指法興六七牛T0.285-0.005-1.724%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A0.246-0.003-1.205%15,300.00015,400.00029/09/2026
69232恒指瑞銀六甲牛Q0.2650.0000.000%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R0.280-0.005-1.754%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.250-0.005-1.961%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛I0.2700.0000.000%15,120.00015,220.00029/09/2026
69458恒指瑞銀六甲牛V0.250-0.005-1.961%15,288.00015,388.00027/11/2026
69478恒指國君四十牛Z0.255-0.005-1.923%15,300.00015,400.00030/10/2024
69506恒指匯豐五九牛L0.260-0.005-1.887%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.2410.0000.000%15,350.00015,450.00029/10/2026
69598恒指瑞銀六十牛J0.246-0.003-1.205%15,350.00015,450.00029/10/2026
69619恒指法興五七牛F0.226-0.002-0.877%15,628.00015,728.00030/07/2025
69620恒指法興六七牛W0.240-0.002-0.826%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X0.249-0.006-2.353%15,388.00015,488.00030/07/2026
69622恒指法興五七牛L0.265-0.005-1.852%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛M0.211-0.001-0.472%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛S0.239-0.003-1.240%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛T0.222-0.003-1.333%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Z0.2600.0000.000%15,280.00015,380.00029/09/2025
69638恒指國君四十牛H0.270-0.005-1.818%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.221-0.001-0.450%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.211-0.002-0.939%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛I0.244-0.003-1.215%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛K0.2600.0000.000%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.229-0.002-0.866%15,550.00015,650.00029/10/2026
69684恒指瑞銀六九牛E0.223-0.002-0.889%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X0.240-0.003-1.235%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛K0.205-0.003-1.442%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.225-0.001-0.442%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.2150.0000.000%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.236-0.001-0.422%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.200-0.002-0.990%15,770.00015,870.00027/11/2026
69707恒指匯豐六甲牛M0.213-0.002-0.930%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O0.198-0.003-1.493%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L0.231-0.003-1.282%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛N0.2600.0000.000%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛E0.225-0.002-0.881%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛I0.2700.0000.000%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Y0.213-0.001-0.467%15,640.00015,740.00027/11/2026
69735恒指瑞銀六九牛N0.205-0.002-0.966%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛X0.148-0.001-0.671%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛S0.215-0.001-0.463%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X0.236-0.003-1.255%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y0.2600.0000.000%15,250.00015,350.00027/11/2026
69754恒指國君四十牛I0.225-0.003-1.316%15,600.00015,700.00030/10/2024
69756恒指法興六八牛O0.210-0.002-0.943%15,778.00015,878.00028/08/2026
69757恒指法興五九牛W0.220-0.002-0.901%15,668.00015,768.00029/09/2025
69758恒指法興五七牛P0.234-0.002-0.847%15,548.00015,648.00030/07/2025
69760恒指法興五七牛N0.260-0.005-1.887%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Z0.244-0.002-0.813%15,448.00015,548.00030/07/2025
69762恒指法興五七牛B0.2750.0000.000%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛G0.218-0.002-0.909%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.2060.0000.000%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛M0.234-0.001-0.426%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.275-0.005-1.786%15,060.00015,160.00027/11/2026
69798恒指摩通六十牛N0.248-0.001-0.402%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.235-0.001-0.424%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.213-0.001-0.467%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛X0.211-0.001-0.472%15,660.00015,760.00027/11/2026
69819恒指中銀四九牛A0.236-0.001-0.422%15,500.00015,600.00027/09/2024
69822恒指國君四十牛G0.246-0.003-1.205%15,400.00015,500.00030/10/2024
69823恒指國君四十牛D0.212-0.003-1.395%15,700.00015,800.00030/10/2024
69825恒指華泰四九牛Z0.250-0.005-1.961%15,400.00015,500.00027/09/2024
69826恒指匯豐六十牛J0.203-0.002-0.976%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛K0.225-0.003-1.316%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L0.240-0.003-1.235%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛F0.205-0.002-0.966%15,779.00015,879.00027/09/2024
69840恒指法興五八牛B0.237-0.002-0.837%15,528.00015,628.00028/08/2025
69841恒指法興五八牛C0.249-0.006-2.353%15,408.00015,508.00028/08/2025
69842恒指法興五九牛X0.260-0.005-1.887%15,268.00015,368.00029/09/2025
69844恒指法興五七牛O0.224-0.002-0.885%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Y0.209-0.002-0.948%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.2010.0000.000%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛O0.255-0.005-1.923%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛P0.238-0.002-0.833%15,450.00015,550.00029/10/2026
69877恒指瑞銀六九牛H0.226-0.001-0.441%15,500.00015,600.00029/09/2026
69889恒指瑞銀六甲牛O0.119-0.001-0.833%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B0.202-0.003-1.463%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F0.212-0.001-0.469%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S0.245-0.002-0.810%15,338.00015,438.00027/11/2026
69899恒指國君四十牛E0.236-0.002-0.840%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛N0.214-0.002-0.926%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛S0.203-0.001-0.490%15,847.00015,947.00029/08/2024
69917恒指法興五七牛C0.203-0.001-0.490%15,847.00015,947.00030/07/2025
69918恒指法興五七牛W0.213-0.002-0.930%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Z0.227-0.001-0.439%15,608.00015,708.00029/09/2025
69921恒指法興五九牛A0.240-0.002-0.826%15,468.00015,568.00029/09/2025
69923恒指法興五七牛X0.2550.0000.000%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛S0.215-0.002-0.922%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛L0.199-0.002-0.995%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.244-0.001-0.408%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.225-0.001-0.442%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛W0.197-0.001-0.505%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.193-0.001-0.515%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.229-0.001-0.435%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.2020.0000.000%15,750.00015,850.00029/09/2026
69956恒指瑞銀六九牛J0.197-0.002-1.005%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y0.209-0.002-0.948%15,700.00015,800.00029/10/2026
69965恒指瑞銀六九牛M0.221-0.002-0.897%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T0.235-0.004-1.674%15,400.00015,500.00027/11/2026
69973恒指匯豐六十牛M0.223-0.002-0.889%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N0.236-0.003-1.255%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛O0.207-0.002-0.957%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P0.195-0.003-1.515%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛J0.194-0.001-0.513%15,840.00015,940.00029/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50040恒指法興五四熊I0.4650.0000.000%22,848.00022,748.00029/04/2025
50046恒指法興五三熊U0.610+0.010+1.667%24,100.00024,000.00028/03/2025
50047恒指法興五四熊K0.3300.0000.000%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.2650.0000.000%23,600.00023,500.00027/11/2025
50153恒指法興五四熊O0.249+0.002+0.810%23,108.00023,008.00029/04/2025
50416恒指國君六三熊M0.285+0.010+3.636%20,938.00020,838.00030/03/2026
50417恒指國君六三熊N0.245+0.004+1.660%20,550.00020,450.00030/03/2026
50435恒指匯豐六四熊S0.203+0.003+1.500%20,200.00020,100.00029/04/2026
50436恒指匯豐六四熊T0.223+0.003+1.364%20,400.00020,300.00029/04/2026
50443恒指國君五四熊I0.5000.0000.000%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊N0.207+0.002+0.976%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.320+0.010+3.226%21,400.00021,300.00029/04/2026
50480恒指法興六二熊O0.224+0.003+1.357%20,338.00020,238.00026/02/2026
50481恒指法興六二熊P0.241+0.004+1.688%20,518.00020,418.00026/02/2026
50519恒指瑞銀六四熊N0.208+0.001+0.483%20,188.00020,088.00029/04/2026
50520恒指瑞銀六二熊C0.230+0.003+1.322%20,388.00020,288.00026/02/2026
50521恒指瑞銀六二熊D0.246+0.003+1.235%20,568.00020,468.00026/02/2026
50533恒指匯豐六四熊U0.240+0.003+1.266%20,588.00020,488.00029/04/2026
50536恒指匯豐六二熊R0.215+0.003+1.415%20,300.00020,200.00026/02/2026
50537恒指匯豐六二熊O0.192+0.002+1.053%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.201+0.001+0.500%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.210+0.001+0.478%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.218-0.002-0.909%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.227+0.001+0.442%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.194+0.001+0.518%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.219+0.001+0.459%20,310.00020,210.00030/03/2026
50589恒指國君六三熊O0.213+0.004+1.914%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊R0.214+0.003+1.422%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.227+0.002+0.889%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.199+0.002+1.015%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.193+0.002+1.047%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.280+0.005+1.818%23,600.00023,500.00027/01/2025
50635恒指法興六一熊N0.222+0.002+0.909%20,300.00020,200.00029/01/2026
50636恒指法興六一熊O0.232+0.003+1.310%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.3200.0000.000%24,600.00024,500.00027/02/2025
50667恒指法興五四熊X0.2550.0000.000%20,668.00020,568.00029/04/2025
50681恒指瑞銀六四熊O0.193+0.002+1.047%20,017.00019,917.00029/04/2026
50682恒指瑞銀六四熊P0.210+0.002+0.962%20,200.00020,100.00029/04/2026
50683恒指瑞銀六二熊E0.227+0.002+0.889%20,350.00020,250.00026/02/2026
50697恒指國君五四熊J0.5600.0000.000%23,800.00023,700.00029/04/2025
50715恒指瑞銀六一熊V0.202+0.002+1.000%20,518.00020,418.00029/01/2026
50716恒指瑞銀六二熊G0.255+0.005+2.000%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.206+0.001+0.488%20,180.00020,080.00029/04/2026
50736恒指國君六三熊P0.2600.0000.000%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.206+0.001+0.488%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.1900.0000.000%22,100.00022,000.00030/03/2026
50773恒指瑞銀六四熊Q0.239+0.003+1.271%20,538.00020,438.00029/04/2026
50789恒指瑞銀六四熊T0.202+0.001+0.498%20,112.00020,012.00029/04/2026
50791恒指瑞銀六二熊F0.218+0.001+0.461%20,250.00020,150.00026/02/2026
50792恒指瑞銀六四熊V0.228+0.003+1.333%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.4100.0000.000%26,600.00026,500.00029/04/2025
50796恒指瑞銀六四熊W0.2850.0000.000%21,100.00021,000.00029/04/2026
50797恒指瑞銀六四熊R0.330+0.005+1.538%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.3650.0000.000%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.209+0.002+0.966%20,200.00020,100.00029/04/2026
50829恒指匯豐六四熊V0.210+0.003+1.449%20,268.00020,168.00029/04/2026
50830恒指匯豐五乙熊V0.204+0.002+0.990%20,112.00020,012.00030/12/2025
50834恒指匯豐六四熊W0.220+0.003+1.382%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.201+0.001+0.500%20,120.00020,020.00029/04/2026
50856恒指國君六三熊Q0.195+0.003+1.562%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Y0.185+0.002+1.093%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.1920.0000.000%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊N0.197+0.001+0.510%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.205+0.001+0.490%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.216+0.003+1.408%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.223+0.001+0.450%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.100-0.001-0.990%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.177+0.001+0.568%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.191+0.003+1.596%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.203+0.001+0.495%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.217+0.001+0.463%20,300.00020,200.00029/04/2026
50918恒指匯豐五三熊B0.4300.0000.000%22,488.00022,388.00028/03/2025
50920恒指瑞銀六四熊Y0.182+0.002+1.111%19,900.00019,800.00029/04/2026
50922恒指匯豐五四熊M0.3300.0000.000%25,038.00024,888.00029/04/2025
50923恒指瑞銀六二熊H0.198+0.002+1.020%20,050.00019,950.00026/02/2026
50924恒指瑞銀六一熊T0.176+0.001+0.571%20,168.00020,068.00029/01/2026
50925恒指瑞銀六二熊M0.223+0.002+0.905%20,300.00020,200.00026/02/2026
50926恒指匯豐五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊G0.550+0.010+1.852%23,688.00023,588.00028/03/2025
50931恒指瑞銀六二熊O0.235+0.002+0.858%20,450.00020,350.00026/02/2026
50932恒指瑞銀六一熊W0.102+0.002+2.000%20,100.00020,000.00029/01/2026
50953恒指國君五二熊D0.5400.0000.000%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊A0.5700.0000.000%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊B0.6300.0000.000%24,600.00024,500.00030/12/2025
50958恒指國君五四熊K0.680+0.010+1.493%25,100.00025,000.00029/04/2025
50964恒指法興五乙熊S0.189+0.003+1.613%19,900.00019,800.00030/12/2025
50996恒指匯豐六四熊Z0.185+0.003+1.648%19,968.00019,868.00029/04/2026
51026恒指國君六三熊T0.204+0.004+2.000%20,100.00020,000.00030/03/2026
51075恒指摩通六四熊X0.186+0.001+0.541%19,950.00019,850.00029/04/2026
51078恒指摩通六五熊B0.100+0.001+1.010%20,100.00020,000.00028/05/2026
51110恒指瑞銀六二熊R0.190+0.002+1.064%19,950.00019,850.00026/02/2026
51112恒指瑞銀六四熊Z0.196+0.002+1.031%20,100.00020,000.00029/04/2026
51128恒指匯豐六二熊P0.180+0.003+1.695%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊D0.179+0.001+0.562%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.188+0.001+0.535%19,950.00019,850.00030/03/2026
51148恒指國君六三熊V0.222+0.004+1.835%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊D0.183+0.002+1.105%19,900.00019,800.00028/05/2026
51181恒指瑞銀五三熊C0.400+0.005+1.266%22,928.00022,828.00028/03/2025
51182恒指瑞銀五三熊L0.4100.0000.000%23,150.00023,050.00028/03/2025
51183恒指瑞銀五二熊Q0.5200.0000.000%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊E0.5600.0000.000%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊C0.5800.0000.000%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊K0.3750.0000.000%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊W0.4200.0000.000%26,600.00026,500.00027/01/2025
51196恒指瑞銀五二熊F0.4650.0000.000%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.196+0.001+0.513%20,050.00019,950.00028/05/2026
51203恒指瑞銀六二熊N0.181+0.003+1.685%19,850.00019,750.00026/02/2026
51205恒指法興五三熊P0.4350.0000.000%22,448.00022,348.00028/03/2025
51206恒指法興五三熊A0.4500.0000.000%22,600.00022,500.00028/03/2025
51225恒指瑞銀六二熊S0.193+0.002+1.047%20,000.00019,900.00026/02/2026
51229恒指匯豐五三熊H0.6000.0000.000%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊A0.5900.0000.000%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Y0.3550.0000.000%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊I0.6300.0000.000%24,588.00024,488.00028/03/2025
51234恒指匯豐五三熊J0.4500.0000.000%22,688.00022,588.00028/03/2025
51248恒指匯豐六四熊E0.176+0.003+1.734%19,868.00019,768.00029/04/2026
51281恒指國君六三熊X0.185+0.003+1.648%19,900.00019,800.00030/03/2026
51314恒指瑞銀五四熊H0.4600.0000.000%22,800.00022,700.00029/04/2025
51321恒指瑞銀五四熊N0.4450.0000.000%22,656.00022,556.00029/04/2025
51325恒指瑞銀五四熊A0.480+0.005+1.053%22,978.00022,878.00029/04/2025
51337恒指瑞銀六二熊T0.189+0.003+1.613%19,938.00019,838.00026/02/2026
51338恒指瑞銀六二熊L0.201+0.002+1.005%20,088.00019,988.00026/02/2026
51351恒指瑞銀五三熊F0.4400.0000.000%23,450.00023,350.00028/03/2025
51356恒指瑞銀五三熊H0.475+0.005+1.064%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊V0.5800.0000.000%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊S0.5900.0000.000%24,200.00024,100.00029/04/2025
51363恒指瑞銀五四熊Y0.6400.0000.000%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊G0.198+0.002+1.020%20,070.00019,970.00028/05/2026
51375恒指瑞銀五三熊W0.5300.0000.000%24,550.00024,450.00028/03/2025
51532恒指國君六三熊E0.219+0.004+1.860%20,268.00020,168.00030/03/2026
51589恒指瑞銀五四熊E0.4300.0000.000%22,500.00022,400.00029/04/2025
51590恒指瑞銀五四熊I0.4450.0000.000%22,650.00022,550.00029/04/2025
51592恒指瑞銀五一熊L0.226+0.001+0.444%22,600.00022,500.00027/01/2025
51597恒指匯豐六五熊B0.195+0.003+1.562%20,068.00019,968.00028/05/2026
51598恒指瑞銀五四熊Q0.490+0.005+1.031%23,088.00022,988.00029/04/2025
51623恒指匯豐五三熊M0.4600.0000.000%22,788.00022,688.00028/03/2025
51675恒指國君五四熊H0.435+0.005+1.163%22,500.00022,400.00029/04/2025
51690恒指瑞銀六二熊A0.178+0.003+1.714%19,818.00019,718.00026/02/2026
51721恒指瑞銀五一熊H0.2550.0000.000%21,940.00021,840.00027/01/2025
51726恒指瑞銀五四熊C0.405+0.005+1.250%22,200.00022,100.00029/04/2025
51727恒指瑞銀五四熊D0.420+0.005+1.205%22,350.00022,250.00029/04/2025
51728恒指瑞銀五二熊B0.370+0.005+1.370%22,528.00022,428.00027/02/2025
51750恒指法興五二熊Q0.3950.0000.000%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊M0.3900.0000.000%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.420+0.005+1.205%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.2240.0000.000%22,600.00022,500.00027/02/2025
51796恒指瑞銀六二熊Y0.192+0.003+1.587%19,988.00019,888.00026/02/2026
51822恒指瑞銀五四熊J0.3750.0000.000%21,943.00021,843.00029/04/2025
51824恒指瑞銀五四熊K0.3900.0000.000%22,100.00022,000.00029/04/2025
51856恒指瑞銀五四熊Z0.425+0.005+1.190%22,400.00022,300.00029/04/2025
51857恒指瑞銀五二熊G0.4450.0000.000%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.390+0.005+1.299%22,000.00021,900.00028/03/2025
51900恒指法興五二熊R0.227+0.001+0.442%22,608.00022,508.00027/02/2025
51925恒指匯豐五三熊F0.4050.0000.000%22,188.00022,088.00028/03/2025
51936恒指匯豐五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指匯豐五三熊O0.4450.0000.000%22,638.00022,538.00028/03/2025
51950恒指法興五三熊N0.4200.0000.000%22,300.00022,200.00028/03/2025
51974恒指瑞銀五三熊D0.365+0.005+1.389%22,478.00022,378.00028/03/2025
51982恒指法興五三熊Z0.104+0.001+0.971%20,108.00020,008.00028/03/2025
51994恒指瑞銀五四熊F0.3900.0000.000%22,059.00021,959.00029/04/2025
52050恒指匯豐五三熊S0.3750.0000.000%21,888.00021,788.00028/03/2025
52052恒指匯豐五三熊W0.410+0.005+1.235%22,238.00022,138.00028/03/2025
52054恒指匯豐五三熊X0.3950.0000.000%22,088.00021,988.00028/03/2025
52056恒指匯豐五四熊F0.213+0.002+0.948%22,488.00022,338.00029/04/2025
52060恒指國君五四熊L0.425+0.005+1.190%22,400.00022,300.00029/04/2025
52079恒指瑞銀五三熊N0.3200.0000.000%21,950.00021,850.00028/03/2025
52080恒指瑞銀五四熊M0.400+0.005+1.266%22,128.00022,028.00029/04/2025
52101恒指瑞銀五二熊J0.200+0.001+0.503%22,100.00022,000.00027/02/2025
52144恒指法興五三熊Q0.3900.0000.000%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊U0.197+0.001+0.510%22,100.00022,000.00029/04/2025
52216恒指國君五三熊K0.4200.0000.000%22,300.00022,200.00028/03/2025
52217恒指國君五四熊E0.400+0.005+1.266%22,100.00022,000.00029/04/2025
52221恒指國君五三熊L0.3700.0000.000%21,800.00021,700.00028/03/2025
52277恒指匯豐五三熊E0.385+0.005+1.316%21,968.00021,868.00028/03/2025
52316恒指瑞銀五二熊D0.3150.0000.000%21,850.00021,750.00027/02/2025
52378恒指匯豐五三熊K0.3650.0000.000%21,768.00021,668.00028/03/2025
52379恒指匯豐五三熊T0.4000.0000.000%22,138.00022,038.00028/03/2025
52381恒指國君五三熊M0.3800.0000.000%21,900.00021,800.00028/03/2025
52382恒指國君五三熊N0.3900.0000.000%22,000.00021,900.00028/03/2025
52470恒指瑞銀五三熊K0.3050.0000.000%21,750.00021,650.00028/03/2025
52482恒指瑞銀五二熊I0.3800.0000.000%21,900.00021,800.00027/02/2025
52502恒指匯豐五三熊Z0.3700.0000.000%21,838.00021,738.00028/03/2025
52546恒指法興五二熊F0.3700.0000.000%21,788.00021,688.00027/02/2025
52604恒指瑞銀五三熊R0.300+0.005+1.695%21,650.00021,550.00028/03/2025
52605恒指瑞銀五三熊S0.3700.0000.000%21,828.00021,728.00028/03/2025
52636恒指匯豐五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指匯豐五三熊R0.345+0.005+1.471%21,538.00021,438.00028/03/2025
52638恒指匯豐五三熊V0.3350.0000.000%21,457.00021,357.00028/03/2025
52640恒指匯豐五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指匯豐五四熊G0.3500.0000.000%21,668.00021,568.00029/04/2025
52663恒指法興五三熊S0.3600.0000.000%21,700.00021,600.00028/03/2025
52692恒指瑞銀五三熊X0.2900.0000.000%21,550.00021,450.00028/03/2025
52694恒指瑞銀五二熊W0.365+0.005+1.389%21,700.00021,600.00027/02/2025
52696恒指瑞銀五三熊Y0.3150.0000.000%21,878.00021,778.00028/03/2025
52710恒指瑞銀五二熊M0.395+0.005+1.282%22,028.00021,928.00027/02/2025
52711恒指瑞銀五三熊Z0.340+0.005+1.493%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.355+0.005+1.429%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.330+0.005+1.538%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.340+0.005+1.493%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.350+0.005+1.449%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.169-0.001-0.588%21,600.00021,500.00029/04/2025
52824恒指匯豐五四熊P0.325+0.010+3.175%21,500.00021,400.00029/04/2025
52825恒指匯豐五四熊I0.355+0.005+1.429%21,700.00021,600.00029/04/2025
52930恒指瑞銀五二熊N0.2800.0000.000%21,450.00021,350.00027/02/2025
52931恒指瑞銀五三熊A0.355+0.005+1.429%21,600.00021,500.00028/03/2025
52933恒指瑞銀五二熊O0.310+0.005+1.639%21,778.00021,678.00027/02/2025
52934恒指瑞銀五一熊X0.179+0.002+1.130%21,600.00021,500.00027/01/2025
52953恒指國君五二熊E0.4150.0000.000%22,200.00022,100.00027/02/2025
52954恒指國君五三熊O0.450+0.005+1.124%22,600.00022,500.00028/03/2025
52955恒指國君五四熊F0.465+0.005+1.087%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.3250.0000.000%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.3450.0000.000%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.365+0.005+1.389%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.3800.0000.000%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.1740.0000.000%21,600.00021,500.00029/04/2025
53063恒指瑞銀五二熊S0.3400.0000.000%21,478.00021,378.00027/02/2025
53070恒指瑞銀五二熊K0.3550.0000.000%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.305+0.005+1.667%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.3200.0000.000%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.3300.0000.000%21,550.00021,450.00029/01/2026
53099恒指匯豐五四熊N0.3100.0000.000%21,250.00021,150.00029/04/2025
53132恒指瑞銀五四熊L0.3050.0000.000%21,214.00021,114.00029/04/2025
53133恒指瑞銀五二熊L0.2750.0000.000%21,350.00021,250.00027/02/2025
53134恒指瑞銀五三熊V0.3450.0000.000%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.305+0.005+1.667%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.3000.0000.000%21,200.00021,100.00029/01/2026
53197恒指匯豐五四熊V0.1840.0000.000%21,900.00021,800.00029/04/2025
53235恒指國君五四熊G0.3550.0000.000%21,700.00021,600.00029/04/2025
53236恒指國君五四熊A0.345+0.005+1.471%21,600.00021,500.00029/04/2025
53240恒指國君五四熊B0.325+0.005+1.562%21,400.00021,300.00029/04/2025
53275恒指瑞銀五二熊Z0.2600.0000.000%21,200.00021,100.00027/02/2025
53276恒指瑞銀五三熊B0.335+0.005+1.515%21,378.00021,278.00028/03/2025
53327恒指匯豐五三熊L0.3200.0000.000%21,300.00021,200.00028/03/2025
53333恒指匯豐五四熊Z0.300+0.005+1.695%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.3150.0000.000%21,400.00021,300.00029/01/2026
53350恒指匯豐五三熊Y0.330+0.005+1.538%21,400.00021,300.00028/03/2025
53388恒指瑞銀五一熊I0.3350.0000.000%21,400.00021,300.00027/01/2025
53393恒指瑞銀五一熊V0.270+0.005+1.887%21,250.00021,150.00027/01/2025
53394恒指瑞銀五一熊B0.3550.0000.000%21,578.00021,478.00027/01/2025
53438恒指匯豐五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊W0.2900.0000.000%24,100.00024,000.00029/04/2025
53487恒指匯豐五二熊A0.3250.0000.000%21,350.00021,250.00027/02/2025
53488恒指匯豐五二熊B0.3050.0000.000%21,150.00021,050.00027/02/2025
53489恒指匯豐五二熊C0.221+0.001+0.455%22,600.00022,500.00027/02/2025
53490恒指匯豐五二熊D0.247+0.001+0.406%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.2950.0000.000%21,150.00021,050.00029/01/2026
53548恒指瑞銀五一熊D0.3100.0000.000%21,128.00021,028.00027/01/2025
53550恒指瑞銀五四熊B0.3200.0000.000%21,300.00021,200.00029/04/2025
53630恒指法興五一熊N0.180+0.001+0.559%21,608.00021,508.00027/01/2025
53631恒指法興五一熊O0.2050.0000.000%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊P0.3150.0000.000%21,350.00021,250.00029/04/2025
53718恒指法興四乙熊X0.3550.0000.000%21,528.00021,428.00030/12/2024
53725恒指瑞銀五一熊O0.265+0.005+1.923%21,150.00021,050.00027/01/2025
53744恒指瑞銀五一熊T0.330+0.005+1.538%21,278.00021,178.00027/01/2025
53746恒指瑞銀五一熊Z0.2850.0000.000%21,428.00021,328.00027/01/2025
53777恒指匯豐六五熊R0.099+0.002+2.062%20,100.00020,000.00028/05/2026
53822恒指國君五四熊C0.3350.0000.000%21,500.00021,400.00029/04/2025
53824恒指國君五三熊P0.3200.0000.000%21,300.00021,200.00028/03/2025
53977恒指匯豐五四熊A0.1940.0000.000%22,100.00022,000.00029/04/2025
54229恒指匯豐五二熊N0.174+0.001+0.578%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊O0.3900.0000.000%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊E0.3150.0000.000%21,120.00021,020.00030/12/2024
55059恒指瑞銀四甲熊J0.3300.0000.000%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.320+0.005+1.587%21,078.00020,978.00027/02/2025
55251恒指瑞銀四乙熊V0.265+0.005+1.923%21,100.00021,000.00030/12/2024
55415恒指法興四乙熊P0.3400.0000.000%21,368.00021,268.00030/12/2024
55444恒指瑞銀四乙熊W0.2550.0000.000%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.280+0.005+1.818%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.2850.0000.000%21,100.00021,000.00026/02/2026
55502恒指匯豐五二熊O0.290+0.005+1.754%21,000.00020,900.00027/02/2025
55503恒指匯豐五二熊P0.3000.0000.000%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.2850.0000.000%21,100.00021,000.00026/02/2026
55526恒指國君五三熊T0.3000.0000.000%21,100.00021,000.00028/03/2025
55636恒指瑞銀四乙熊X0.3100.0000.000%21,050.00020,950.00030/12/2024
55637恒指瑞銀四甲熊L0.1620.0000.000%21,100.00021,000.00028/11/2024
55757恒指國君五三熊W0.2900.0000.000%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.1440.0000.000%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.2850.0000.000%21,050.00020,950.00029/01/2026
56171恒指匯豐五三熊P0.145+0.002+1.399%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊V0.159+0.001+0.633%21,100.00021,000.00030/12/2024
56601恒指法興六三熊Q0.194+0.003+1.571%20,000.00019,900.00030/03/2026
56602恒指法興六四熊K0.123+0.001+0.820%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊I0.202+0.002+1.000%20,100.00020,000.00026/02/2026
56927恒指法興六三熊M0.180+0.003+1.695%19,848.00019,748.00030/03/2026
56937恒指法興六三熊Y0.201+0.003+1.515%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Z0.2550.0000.000%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊C0.265+0.005+1.923%20,900.00020,800.00030/03/2027
57076恒指匯豐六六熊S0.110+0.001+0.917%20,350.00020,250.00029/06/2026
57095恒指海通四九熊A1.1300.0000.000%29,400.00029,300.00027/09/2024
57098恒指中銀四乙熊E0.221+0.002+0.913%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊S0.192+0.002+1.053%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊T0.182+0.001+0.552%19,900.00019,800.00029/04/2025
57137恒指法興六四熊X0.186+0.002+1.087%19,948.00019,848.00029/04/2026
57138恒指法興六四熊B0.194+0.002+1.042%20,048.00019,948.00029/04/2026
57145恒指法興六二熊E0.148+0.001+0.680%21,108.00021,008.00026/02/2026
57277恒指華泰六四熊D0.2030.0000.000%20,100.00020,000.00029/04/2026
57359恒指法興六四熊C0.205+0.004+1.990%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊F0.153+0.001+0.658%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊W0.096+0.001+1.053%20,000.00019,900.00027/02/2025
57514恒指華泰六四熊H0.2400.0000.000%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊I0.2500.0000.000%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊J0.2600.0000.000%20,850.00020,750.00030/03/2027
57838恒指中銀四乙熊L0.237+0.002+0.851%20,300.00020,200.00030/12/2024
57845恒指華泰六四熊O0.184-0.001-0.541%19,900.00019,800.00029/04/2026
57847恒指華泰六四熊Q0.2220.0000.000%20,300.00020,200.00029/04/2026
57848恒指華泰六四熊T0.0000.000%20,700.00020,600.00029/04/2026
57860恒指國君六五熊N0.182+0.004+2.247%19,850.00019,750.00028/05/2026
57875恒指匯豐六乙熊C0.123+0.003+2.500%20,600.00020,500.00030/12/2026
57878恒指匯豐六乙熊D0.133+0.003+2.308%20,850.00020,750.00030/12/2026
57879恒指匯豐六六熊O0.190+0.003+1.604%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊W0.2950.0000.000%21,300.00021,200.00030/03/2027
58062恒指法興六二熊V0.212+0.005+2.415%20,200.00020,100.00026/02/2026
58063恒指法興六四熊I0.233+0.005+2.193%20,468.00020,368.00029/04/2026
58066恒指法興六三熊E0.247+0.005+2.066%20,600.00020,500.00030/03/2026
58067恒指法興六二熊F0.2550.0000.000%20,700.00020,600.00026/02/2026
58068恒指法興六三熊G0.265+0.005+1.923%20,800.00020,700.00030/03/2026
58071恒指法興六一熊G0.275+0.005+1.852%20,900.00020,800.00029/01/2026
58073恒指法興六二熊K0.2800.0000.000%21,000.00020,900.00026/02/2026
58074恒指法興六三熊H0.295+0.005+1.724%21,100.00021,000.00030/03/2026
58106恒指中銀四乙熊10.199+0.002+1.015%19,900.00019,800.00030/12/2024
58113恒指華泰六四熊20.193-0.001-0.515%20,000.00019,900.00029/04/2026
58114恒指華泰六四熊30.212-0.001-0.469%20,200.00020,100.00029/04/2026
58116恒指華泰六四熊40.0000.000%20,900.00020,800.00029/04/2026
58132恒指國君六五熊10.191+0.004+2.139%19,950.00019,850.00028/05/2026
58162恒指匯豐六四熊10.195+0.002+1.036%20,100.00020,000.00029/04/2026
58188恒指法興六四熊40.177+0.003+1.724%19,828.00019,728.00029/04/2026
58193恒指法興六二熊40.192+0.002+1.053%19,968.00019,868.00026/02/2026
58196恒指法興六二熊50.199+0.002+1.015%20,068.00019,968.00026/02/2026
58198恒指法興六三熊20.214+0.003+1.422%20,248.00020,148.00030/03/2026
58199恒指法興六四熊50.242+0.003+1.255%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊90.2900.0000.000%21,250.00021,150.00030/03/2027
58341恒指匯豐六五熊10.173+0.003+1.765%19,828.00019,728.00028/05/2026
58342恒指匯豐六五熊20.186+0.005+2.762%19,950.00019,850.00028/05/2026
58416恒指中銀四乙熊20.1680.0000.000%19,600.00019,500.00030/12/2024
58417恒指中銀四乙熊30.187+0.001+0.538%19,800.00019,700.00030/12/2024
58427恒指匯豐六六熊50.0000.000%20,550.00020,450.00029/06/2026
58428恒指匯豐六六熊60.0000.000%20,600.00020,500.00029/06/2026
58430恒指匯豐六六熊70.201+0.003+1.515%20,050.00019,950.00029/06/2026
58433恒指匯豐六六熊80.214+0.003+1.422%20,150.00020,050.00029/06/2026
58436恒指匯豐六六熊90.215+0.003+1.415%20,250.00020,150.00029/06/2026
58437恒指匯豐六六熊U0.0000.000%20,450.00020,350.00029/06/2026
58441恒指匯豐六六熊K0.0000.000%20,700.00020,600.00029/06/2026
58445恒指匯豐六五熊60.176+0.003+1.734%19,850.00019,750.00028/05/2026
58447恒指匯豐六六熊Q0.0000.000%20,800.00020,700.00029/06/2026
58459恒指華泰六四熊U0.161-0.001-0.617%19,650.00019,550.00029/04/2026
58465恒指國君六五熊70.233+0.004+1.747%20,400.00020,300.00028/05/2026
58466恒指國君六五熊80.182+0.005+2.825%19,838.00019,738.00028/05/2026
58509恒指法興六二熊80.160+0.002+1.266%19,628.00019,528.00026/02/2026
58510恒指法興六二熊90.171+0.002+1.183%19,748.00019,648.00026/02/2026
58512恒指法興六二熊S0.182+0.002+1.111%19,868.00019,768.00026/02/2026
58513恒指法興六四熊Y0.191+0.003+1.596%19,988.00019,888.00029/04/2026
58515恒指法興六二熊W0.205+0.002+0.985%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊E0.3400.0000.000%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊S0.157+0.001+0.641%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊T0.184+0.003+1.657%19,920.00019,820.00030/12/2026
58611恒指摩通六四熊50.171+0.002+1.183%19,770.00019,670.00029/04/2026
58663恒指瑞銀六九熊20.156+0.002+1.299%19,608.00019,508.00029/09/2026
58686恒指瑞銀六九熊30.170+0.003+1.796%19,768.00019,668.00029/09/2026
58688恒指瑞銀六九熊40.181+0.002+1.117%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊F0.155+0.001+0.649%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊G0.1440.0000.000%19,480.00019,380.00030/03/2027
58728恒指匯豐六六熊X0.159+0.004+2.581%19,600.00019,500.00029/06/2026
58730恒指匯豐六六熊Y0.146+0.003+2.098%19,477.00019,377.00029/06/2026
58748恒指匯豐六五熊70.167+0.005+3.086%19,700.00019,600.00028/05/2026
58766恒指華泰六四熊V0.1570.0000.000%19,600.00019,500.00029/04/2026
58771恒指華泰六四熊W0.170-0.001-0.585%19,750.00019,650.00029/04/2026
58773恒指華泰六四熊X0.1990.0000.000%20,050.00019,950.00029/04/2026
58774恒指華泰六四熊B0.0000.000%21,100.00021,000.00029/04/2026
58776恒指匯豐六六熊B0.0000.000%20,988.00020,888.00029/06/2026
58778恒指匯豐六六熊D0.191+0.005+2.688%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊H0.149+0.001+0.676%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊K0.1630.0000.000%19,700.00019,600.00030/03/2027
58797恒指國君六五熊90.210+0.003+1.449%20,150.00020,050.00028/05/2026
58798恒指國君六五熊Y0.194+0.004+2.105%19,980.00019,880.00028/05/2026
58805恒指法興六二熊X0.148+0.003+2.069%19,477.00019,377.00026/02/2026
58806恒指法興六二熊T0.158+0.002+1.282%19,600.00019,500.00026/02/2026
58809恒指法興六二熊D0.176+0.001+0.571%19,808.00019,708.00026/02/2026
58810恒指法興六二熊J0.187+0.002+1.081%19,928.00019,828.00026/02/2026
58811恒指法興六四熊Z0.200+0.002+1.010%20,088.00019,988.00029/04/2026
58820恒指法興六四熊A0.165+0.002+1.227%19,700.00019,600.00029/04/2026
58821恒指法興六四熊J0.216+0.003+1.408%20,268.00020,168.00029/04/2026
58822恒指法興六三熊50.238+0.002+0.847%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊30.227+0.001+0.442%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊S0.220+0.003+1.382%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊40.209+0.001+0.481%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊50.154+0.001+0.654%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊60.248+0.001+0.405%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊T0.237+0.002+0.851%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊U0.166+0.002+1.220%19,700.00019,600.00026/02/2026
58868恒指瑞銀六甲熊70.143+0.002+1.418%19,477.00019,377.00027/11/2026
58869恒指瑞銀五九熊10.102-0.001-0.971%19,527.00019,427.00029/09/2025
58875恒指瑞銀六十熊60.154+0.002+1.316%19,600.00019,500.00029/10/2026
58909恒指瑞銀六九熊50.170+0.002+1.190%19,758.00019,658.00029/09/2026
58910恒指瑞銀六九熊60.187+0.002+1.081%19,958.00019,858.00029/09/2026
58912恒指瑞銀六乙熊A0.239+0.002+0.844%20,600.00020,500.00030/12/2026
58914恒指瑞銀六乙熊B0.2600.0000.000%20,800.00020,700.00030/12/2026
58918恒指瑞銀六乙熊C0.2750.0000.000%21,000.00020,900.00030/12/2026
58921恒指匯豐六六熊N0.088+0.001+1.149%19,850.00019,750.00029/06/2026
58923恒指瑞銀六乙熊D0.305+0.005+1.667%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊U0.146+0.003+2.098%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊60.155+0.001+0.649%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊V0.355+0.005+1.429%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊70.3400.0000.000%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊W0.164+0.002+1.235%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊X0.192+0.002+1.053%20,030.00019,930.00030/12/2026
58940恒指摩通六四熊80.180+0.002+1.124%19,870.00019,770.00029/04/2026
58955恒指匯豐六五熊80.171+0.001+0.588%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊L0.160+0.001+0.629%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊M0.172+0.002+1.176%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊N0.168+0.001+0.599%19,760.00019,660.00030/03/2027
58969恒指中銀四乙熊40.0000.000%21,100.00021,000.00030/12/2024
58974恒指國君六五熊Z0.191+0.004+2.139%19,928.00019,828.00028/05/2026
58976恒指國君六五熊B0.202+0.004+2.020%20,050.00019,950.00028/05/2026
58977恒指國君六五熊D0.217+0.003+1.402%20,228.00020,128.00028/05/2026
58980恒指華泰六四熊C0.1750.0000.000%19,800.00019,700.00029/04/2026
58986恒指華泰六四熊F0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞銀六乙熊E0.158+0.003+1.935%19,654.00019,554.00030/12/2026
59008恒指瑞銀六乙熊F0.169+0.002+1.198%19,800.00019,700.00030/12/2026
59022恒指瑞銀六甲熊80.183+0.003+1.667%19,928.00019,828.00027/11/2026
59028恒指瑞銀六十熊70.194+0.001+0.518%20,038.00019,938.00029/10/2026
59031恒指瑞銀六九熊70.214+0.001+0.469%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊O0.0000.000%21,750.00021,650.00030/03/2027
59038恒指匯豐六五熊90.0000.000%20,230.00020,130.00028/05/2026
59039恒指匯豐六五熊I0.0000.000%20,088.00019,988.00028/05/2026
59040恒指匯豐六五熊L0.0000.000%20,850.00020,750.00028/05/2026
59041恒指匯豐六五熊P0.0000.000%20,330.00020,230.00028/05/2026
59042恒指匯豐六五熊M0.0000.000%20,650.00020,550.00028/05/2026
59043恒指匯豐六五熊O0.0000.000%20,750.00020,650.00028/05/2026
59044恒指匯豐六五熊S0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法興六四熊L0.161+0.002+1.258%19,654.00019,554.00029/04/2026
59063恒指法興六三熊60.172+0.002+1.176%19,768.00019,668.00030/03/2026
59065恒指法興六四熊P0.182+0.002+1.111%19,888.00019,788.00029/04/2026
59067恒指法興六二熊Z0.0000.000%20,028.00019,928.00026/02/2026
59070恒指法興六四熊U0.2550.0000.000%20,748.00020,648.00029/04/2026
59076恒指法興六四熊V0.275+0.005+1.852%20,948.00020,848.00029/04/2026
59081恒指法興六四熊G0.3050.0000.000%21,300.00021,200.00029/04/2026
59086恒指法興六四熊Q0.335+0.005+1.515%21,600.00021,500.00029/04/2026
59088恒指法興六四熊D0.365+0.005+1.389%21,900.00021,800.00029/04/2026
59094恒指法興六三熊70.208+0.002+0.971%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Y0.160+0.001+0.629%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Z0.175+0.003+1.744%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊10.189+0.002+1.070%19,970.00019,870.00030/12/2026
59110恒指摩通六四熊90.201+0.002+1.005%20,120.00020,020.00029/04/2026
59112恒指摩通七五熊A0.245+0.002+0.823%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊B0.230+0.002+0.877%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊C0.290+0.005+1.754%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊D0.265+0.005+1.923%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊E0.325+0.005+1.562%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊F0.3050.0000.000%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊V0.1770.0000.000%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊P0.166+0.001+0.606%19,740.00019,640.00030/03/2027
59154恒指匯豐六六熊F0.139+0.001+0.725%19,400.00019,300.00029/06/2026
59155恒指匯豐六六熊V0.148+0.002+1.370%19,500.00019,400.00029/06/2026
59159恒指中銀四乙熊50.160+0.001+0.629%19,500.00019,400.00030/12/2024
59163恒指國君六五熊I0.180+0.004+2.273%19,800.00019,700.00028/05/2026
59164恒指國君六五熊O0.160+0.003+1.911%19,600.00019,500.00028/05/2026
59165恒指國君六五熊A0.136+0.004+3.030%19,350.00019,250.00028/05/2026
59168恒指華泰六四熊R0.130-0.001-0.763%19,322.00019,222.00029/04/2026
59169恒指國君五三熊Y0.3100.0000.000%21,200.00021,100.00028/03/2025
59171恒指華泰六四熊Y0.147-0.001-0.676%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Q0.137-0.001-0.725%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊R0.146+0.001+0.690%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊S0.133+0.002+1.527%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊T0.150+0.001+0.671%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊B0.158+0.001+0.637%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊V0.133+0.001+0.758%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊X0.078+0.001+1.299%19,600.00019,500.00030/03/2027
59187恒指匯豐六六熊A0.131+0.003+2.344%19,321.00019,221.00029/06/2026
59188恒指匯豐六六熊G0.176+0.003+1.734%19,750.00019,650.00029/06/2026
59217恒指法興六三熊80.140+0.002+1.449%19,400.00019,300.00030/03/2026
59219恒指法興六四熊M0.147+0.002+1.379%19,500.00019,400.00029/04/2026
59220恒指法興六三熊90.158+0.002+1.282%19,608.00019,508.00030/03/2026
59221恒指法興六三熊N0.169+0.002+1.198%19,728.00019,628.00030/03/2026
59224恒指法興六四熊O0.131+0.004+3.150%19,321.00019,221.00029/04/2026
59253恒指瑞銀六乙熊G0.129+0.003+2.381%19,321.00019,221.00030/12/2026
59254恒指瑞銀五九熊20.095+0.001+1.064%19,371.00019,271.00029/09/2025
59255恒指瑞銀六甲熊90.141+0.001+0.714%19,450.00019,350.00027/11/2026
59257恒指瑞銀六甲熊Z0.156+0.005+3.311%19,588.00019,488.00027/11/2026
59258恒指瑞銀六十熊80.163+0.002+1.242%19,700.00019,600.00029/10/2026
59266恒指摩通六四熊K0.143+0.001+0.704%19,450.00019,350.00029/04/2026
59268恒指摩通六乙熊20.131+0.002+1.550%19,321.00019,221.00030/12/2026
59269恒指摩通六四熊Y0.169+0.001+0.595%19,750.00019,650.00029/04/2026
59270恒指摩通六乙熊30.154+0.002+1.316%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Y0.139+0.002+1.460%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊70.132+0.003+2.326%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊10.132+0.002+1.538%19,330.00019,230.00030/03/2027
59283恒指匯豐六五熊U0.164+0.002+1.235%19,650.00019,550.00028/05/2026
59284恒指匯豐六五熊W0.142+0.003+2.158%19,450.00019,350.00028/05/2026
59285恒指匯豐六五熊Z0.152+0.003+2.013%19,550.00019,450.00028/05/2026
59291恒指華泰六四熊A0.132+0.001+0.763%19,400.00019,300.00029/04/2026
59295恒指華泰六四熊K0.1660.0000.000%19,700.00019,600.00029/04/2026
59299恒指國君六五熊C0.188+0.004+2.174%19,888.00019,788.00028/05/2026
59300恒指國君六五熊E0.170+0.003+1.796%19,700.00019,600.00028/05/2026
59301恒指國君六五熊G0.151+0.003+2.027%19,500.00019,400.00028/05/2026
59302恒指匯豐六五熊T0.127+0.003+2.419%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊20.129+0.002+1.575%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊30.0000.000%19,750.00019,650.00030/03/2027
59310恒指法興六四熊S0.143+0.002+1.418%19,448.00019,348.00029/04/2026
59312恒指法興六三熊R0.1530.0000.000%19,548.00019,448.00030/03/2026
59315恒指法興六三熊S0.165+0.002+1.227%19,688.00019,588.00030/03/2026
59322恒指法興六三熊X0.131+0.002+1.550%19,296.00019,196.00030/03/2026
59323恒指法興六二熊A0.137+0.003+2.239%19,368.00019,268.00026/02/2026
59339恒指瑞銀六乙熊H0.126+0.002+1.613%19,296.00019,196.00030/12/2026
59340恒指瑞銀六乙熊I0.136+0.003+2.256%19,400.00019,300.00030/12/2026
59342恒指瑞銀六甲熊E0.150+0.001+0.671%19,550.00019,450.00027/11/2026
59343恒指瑞銀六甲熊N0.163+0.002+1.242%19,688.00019,588.00027/11/2026
59344恒指瑞銀六一熊20.079+0.001+1.282%19,600.00019,500.00029/01/2026
59350恒指摩通六四熊Z0.163+0.001+0.617%19,680.00019,580.00029/04/2026
59352恒指摩通六乙熊40.130+0.003+2.362%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊V0.140+0.003+2.190%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊50.152+0.002+1.333%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊80.147+0.002+1.379%19,500.00019,400.00029/04/2025
59378恒指匯豐六五熊A0.077+0.001+1.316%19,600.00019,500.00028/05/2026
59380恒指匯豐六六熊I0.122+0.002+1.667%19,200.00019,100.00029/06/2026
59381恒指匯豐六六熊M0.129+0.003+2.381%19,300.00019,200.00029/06/2026
59386恒指國君六五熊J0.165+0.003+1.852%19,650.00019,550.00028/05/2026
59388恒指國君六五熊L0.142+0.003+2.158%19,400.00019,300.00028/05/2026
59393恒指華泰六四熊L0.119-0.001-0.833%19,200.00019,100.00029/04/2026
59407恒指法興六三熊J0.116+0.002+1.754%19,148.00019,048.00030/03/2026
59409恒指法興六四熊E0.125+0.002+1.626%19,248.00019,148.00029/04/2026
59410恒指法興六三熊F0.135+0.002+1.504%19,348.00019,248.00030/03/2026
59411恒指法興六三熊K0.148+0.002+1.370%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊50.120+0.002+1.695%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊80.133+0.001+0.758%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Y0.142+0.001+0.709%19,450.00019,350.00030/03/2027
59436恒指匯豐六六熊Z0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊B0.125+0.003+2.459%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊D0.134+0.001+0.752%19,370.00019,270.00030/03/2027
59481恒指瑞銀六甲熊W0.124+0.003+2.479%19,250.00019,150.00027/11/2026
59482恒指瑞銀六十熊90.136+0.001+0.741%19,378.00019,278.00029/10/2026
59483恒指瑞銀六甲熊D0.146+0.003+2.098%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊X0.122+0.001+0.826%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊A0.100+0.002+2.041%18,970.00018,870.00030/03/2027
59521恒指中銀四乙熊60.141+0.002+1.439%19,300.00019,200.00030/12/2024
59522恒指中銀四乙熊70.1230.0000.000%19,100.00019,000.00030/12/2024
59523恒指中銀四乙熊80.1030.0000.000%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊B0.093+0.001+1.087%18,900.00018,800.00029/04/2027
59533恒指法興六三熊O0.104+0.001+0.971%19,000.00018,900.00030/03/2026
59534恒指法興六四熊W0.112+0.004+3.704%19,100.00019,000.00029/04/2026
59535恒指法興六二熊G0.122+0.001+0.826%19,200.00019,100.00026/02/2026
59547恒指法興六三熊Z0.094+0.003+3.297%18,900.00018,800.00030/03/2026
59560恒指國君六五熊R0.131+0.003+2.344%19,300.00019,200.00028/05/2026
59562恒指國君六五熊F0.101+0.003+3.061%19,000.00018,900.00028/05/2026
59564恒指華泰六四熊S0.087+0.002+2.353%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊E0.101+0.002+2.020%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊F0.087+0.002+2.353%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊H0.115+0.003+2.679%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊D0.1240.0000.000%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊F0.056+0.002+3.704%19,100.00019,000.00029/04/2027
59593恒指匯豐六五熊D0.091+0.003+3.409%18,900.00018,800.00028/05/2026
59598恒指匯豐六五熊N0.100+0.003+3.093%19,000.00018,900.00028/05/2026
59599恒指匯豐六五熊V0.113+0.002+1.802%19,150.00019,050.00028/05/2026
59601恒指匯豐六乙熊E0.067+0.002+3.077%19,350.00019,250.00030/12/2026
59648恒指瑞銀五乙熊Z0.092+0.003+3.371%18,850.00018,750.00030/12/2025
59649恒指瑞銀五甲熊10.107+0.003+2.885%19,000.00018,900.00027/11/2025
59650恒指瑞銀五甲熊20.126+0.002+1.613%19,200.00019,100.00027/11/2025
59651恒指瑞銀五九熊50.059+0.001+1.724%19,100.00019,000.00029/09/2025
59652恒指瑞銀五十熊10.1410.0000.000%19,350.00019,250.00030/10/2025
59659恒指華泰六四熊P0.1290.0000.000%19,300.00019,200.00029/04/2026
59660恒指華泰六四熊I0.106+0.002+1.923%19,100.00019,000.00029/04/2026
59666恒指國君六五熊K0.176+0.005+2.924%19,750.00019,650.00028/05/2026
59668恒指國君六五熊S0.156+0.003+1.961%19,550.00019,450.00028/05/2026
59669恒指國君六五熊V0.145+0.003+2.113%19,428.00019,328.00028/05/2026
59675恒指匯豐六乙熊G0.098+0.002+2.083%18,950.00018,850.00030/12/2026
59677恒指匯豐六乙熊H0.124+0.002+1.639%19,250.00019,150.00030/12/2026
59678恒指匯豐六乙熊I0.088+0.003+3.529%18,850.00018,750.00030/12/2026
59679恒指匯豐六乙熊J0.107+0.002+1.905%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊G0.097+0.002+2.105%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊H0.106+0.001+0.952%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊I0.115+0.001+0.877%19,150.00019,050.00029/04/2027
59696恒指法興六二熊I0.090+0.003+3.448%18,848.00018,748.00026/02/2026
59703恒指法興六二熊N0.099+0.001+1.020%18,948.00018,848.00026/02/2026
59704恒指法興六三熊T0.110+0.001+0.917%19,068.00018,968.00030/03/2026
59705恒指法興六四熊20.120+0.004+3.448%19,168.00019,068.00029/04/2026
59707恒指法興六二熊Q0.128+0.001+0.787%19,268.00019,168.00026/02/2026
59711恒指法興六四熊30.153+0.002+1.325%19,568.00019,468.00029/04/2026
59721恒指瑞銀六甲熊G0.087+0.003+3.571%18,838.00018,738.00027/11/2026
59726恒指瑞銀六甲熊H0.101+0.004+4.124%18,988.00018,888.00027/11/2026
59727恒指瑞銀六甲熊B0.1160.0000.000%19,150.00019,050.00027/11/2026
59737恒指瑞銀六十熊Q0.130+0.003+2.362%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊10.095+0.003+3.261%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊I0.146+0.001+0.690%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊70.107+0.001+0.943%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊J0.1190.0000.000%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊80.134+0.002+1.515%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊J0.103+0.003+3.000%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊K0.0950.0000.000%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊L0.111+0.002+1.835%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊M0.105+0.001+0.962%19,040.00018,940.00029/04/2027
59785恒指法興六四熊H0.096+0.003+3.226%18,922.00018,822.00029/04/2026
59786恒指法興六四熊N0.108+0.003+2.857%19,048.00018,948.00029/04/2026
59787恒指法興六三熊U0.122+0.003+2.521%19,188.00019,088.00030/03/2026
59788恒指法興六二熊B0.132+0.002+1.538%19,308.00019,208.00026/02/2026
59792恒指華泰六四熊10.100-0.001-0.990%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊I0.106+0.003+2.913%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Z0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊10.1130.0000.000%19,750.00019,650.00026/02/2026
59806恒指國君六五熊W0.140+0.001+0.719%19,388.00019,288.00028/05/2026
59811恒指國君六五熊P0.120+0.003+2.564%19,200.00019,100.00028/05/2026
59812恒指匯豐六六熊10.098+0.003+3.158%18,928.00018,828.00029/06/2026
59813恒指匯豐六六熊20.112+0.003+2.752%19,100.00019,000.00029/06/2026
59819恒指匯豐六乙熊K0.141+0.003+2.174%19,370.00019,270.00030/12/2026
59820恒指匯豐六乙熊L0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞銀六乙熊M0.110+0.002+1.852%19,100.00019,000.00030/12/2026
59844恒指瑞銀六甲熊F0.095+0.002+2.151%18,922.00018,822.00027/11/2026
59845恒指瑞銀五九熊60.071+0.001+1.429%18,972.00018,872.00029/09/2025
59846恒指瑞銀六甲熊I0.124+0.002+1.639%19,238.00019,138.00027/11/2026
59850恒指瑞銀六十熊D0.137+0.001+0.735%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊K0.108+0.001+0.935%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊90.097+0.002+2.105%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊L0.137+0.002+1.481%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊M0.122+0.001+0.826%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊N0.096+0.002+2.128%18,930.00018,830.00029/04/2027
59887恒指國君六五熊Q0.114+0.005+4.587%19,100.00019,000.00028/05/2026
59888恒指國君六五熊T0.093+0.003+3.333%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊R0.094+0.003+3.297%18,900.00018,800.00029/04/2027
59917恒指匯豐六乙熊N0.085+0.002+2.410%18,830.00018,730.00030/12/2026
59918恒指匯豐六乙熊O0.101+0.003+3.061%18,988.00018,888.00030/12/2026
59919恒指匯豐六乙熊P0.116+0.004+3.571%19,128.00019,028.00030/12/2026
59944恒指瑞銀六甲熊L0.093+0.003+3.333%18,900.00018,800.00027/11/2026
59945恒指瑞銀六十熊F0.107+0.003+2.885%19,050.00018,950.00029/10/2026
59949恒指瑞銀六十熊Z0.128+0.002+1.587%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊90.093+0.003+3.333%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Y0.113+0.005+4.630%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊A0.099+0.003+3.125%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊O0.110+0.002+1.852%19,100.00019,000.00030/03/2027
59999恒指法興六四熊T0.094+0.005+5.618%18,888.00018,788.00029/04/2026
60000恒指法興六二熊M0.107+0.002+1.905%19,028.00018,928.00026/02/2026
60019恒指國君六五熊20.109+0.003+2.830%19,050.00018,950.00028/05/2026
60020恒指國君六五熊30.087+0.003+3.571%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊T0.097+0.001+1.042%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊U0.106+0.001+0.952%19,050.00018,950.00029/04/2027
60062恒指匯豐六四熊80.0540.0000.000%19,100.00019,000.00029/04/2026
60149恒指瑞銀七四熊E0.096+0.002+2.128%18,950.00018,850.00029/04/2027
60151恒指瑞銀七四熊F0.111+0.003+2.778%19,128.00019,028.00029/04/2027
60170恒指國君六五熊40.098+0.003+3.158%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊F0.089+0.002+2.299%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊P0.2800.0000.000%20,850.00020,750.00028/11/2024
60349恒指法興六三熊W0.089+0.003+3.488%18,828.00018,728.00030/03/2026
60350恒指法興六三熊10.101+0.002+2.020%18,968.00018,868.00030/03/2026
60369恒指瑞銀五九熊B0.2850.0000.000%20,838.00020,738.00029/09/2025
60375恒指國君六四熊10.0000.000%19,275.00019,175.00029/04/2026
60378恒指國君六四熊20.113+0.003+2.727%19,118.00019,018.00029/04/2026
60379恒指國君六四熊30.106+0.003+2.913%19,028.00018,928.00029/04/2026
60385恒指國君六四熊40.091+0.001+1.111%18,868.00018,768.00029/04/2026
60413恒指瑞銀七三熊C0.094+0.003+3.297%18,938.00018,838.00030/03/2027
60441恒指匯豐六六熊E0.093+0.003+3.333%18,888.00018,788.00029/06/2026
60462恒指華泰六四熊90.086-0.002-2.273%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊S0.2550.0000.000%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.3750.0000.000%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.3950.0000.000%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.4300.0000.000%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊O0.085+0.001+1.190%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊H0.103+0.003+3.000%18,980.00018,880.00030/12/2026
60544恒指華泰六四熊M0.071+0.001+1.429%18,700.00018,600.00029/04/2026
60552恒指國君六四熊50.134+0.003+2.290%19,328.00019,228.00029/04/2026
60554恒指國君六四熊60.096+0.003+3.226%18,918.00018,818.00029/04/2026
60555恒指國君六四熊70.084+0.004+5.000%18,800.00018,700.00029/04/2026
60572恒指匯豐六四熊B0.109+0.002+1.869%19,088.00018,988.00029/04/2026
60576恒指法興六四熊R0.080+0.003+3.896%18,748.00018,648.00029/04/2026
60578恒指法興六三熊30.093+0.003+3.333%18,868.00018,768.00030/03/2026
60581恒指瑞銀五四熊T0.214+0.002+0.943%20,650.00020,550.00029/04/2025
60588恒指瑞銀五九熊D0.2750.0000.000%20,800.00020,700.00029/09/2025
60589恒指瑞銀五一熊Y0.249+0.001+0.403%20,950.00020,850.00027/01/2025
60616恒指瑞銀五一熊F0.315+0.005+1.613%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Q0.105+0.003+2.941%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊E0.2480.0000.000%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Q0.080+0.003+3.896%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊J0.096+0.002+2.128%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊E0.290+0.005+1.754%20,800.00020,700.00028/11/2024
60680恒指瑞銀七四熊P0.079+0.002+2.597%18,778.00018,678.00029/04/2027
60684恒指瑞銀七三熊D0.093+0.001+1.087%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊K0.075+0.001+1.351%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊L0.084+0.002+2.439%18,800.00018,700.00028/05/2027
60709恒指法巴七五熊M0.061+0.002+3.390%18,550.00018,450.00028/05/2027
60715恒指華泰六四熊N0.081-0.001-1.220%18,800.00018,700.00029/04/2026
60721恒指華泰六四熊60.095-0.001-1.042%18,950.00018,850.00029/04/2026
60725恒指國君六四熊80.118+0.003+2.609%19,150.00019,050.00029/04/2026
60727恒指國君六四熊90.087+0.002+2.353%18,820.00018,720.00029/04/2026
60728恒指國君六四熊Y0.063+0.001+1.613%18,600.00018,500.00029/04/2026
60736恒指法興六三熊40.071+0.003+4.412%18,648.00018,548.00030/03/2026
60737恒指法興六四熊10.085+0.004+4.938%18,800.00018,700.00029/04/2026
60738恒指法興六二熊20.103+0.002+1.980%18,988.00018,888.00026/02/2026
60745恒指法興六二熊30.058+0.002+3.571%18,525.00018,425.00026/02/2026
60747恒指匯豐六四熊Y0.068+0.003+4.615%18,650.00018,550.00029/04/2026
60748恒指匯豐六四熊I0.082+0.001+1.235%18,800.00018,700.00029/04/2026
60749恒指匯豐六四熊L0.079+0.004+5.333%18,750.00018,650.00029/04/2026
60774恒指匯豐六十熊10.053+0.002+3.922%18,525.00018,425.00029/10/2026
60776恒指法巴七五熊N0.068+0.003+4.615%18,610.00018,510.00028/05/2027
60780恒指法巴七五熊O0.061+0.002+3.390%18,550.00018,450.00028/05/2027
60784恒指瑞銀七四熊Q0.073+0.002+2.817%18,700.00018,600.00029/04/2027
60805恒指瑞銀七四熊R0.056+0.003+5.660%18,525.00018,425.00029/04/2027
60807恒指瑞銀七四熊S0.087+0.001+1.163%18,868.00018,768.00029/04/2027
60808恒指瑞銀五九熊E0.2650.0000.000%20,727.00020,627.00029/09/2025
60809恒指瑞銀七四熊T0.101+0.001+1.000%19,018.00018,918.00029/04/2027
60812恒指瑞銀五一熊Q0.238+0.001+0.422%20,850.00020,750.00027/01/2025
60813恒指瑞銀五一熊R0.2500.0000.000%21,000.00020,900.00027/01/2025
60822恒指中銀四乙熊N0.083+0.003+3.750%18,700.00018,600.00030/12/2024
60826恒指國君五三熊C0.2700.0000.000%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.234+0.001+0.429%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.238+0.001+0.422%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊A0.074+0.003+4.225%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Z0.083+0.002+2.469%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Q0.270+0.010+3.846%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.4150.0000.000%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊K0.100+0.001+1.010%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊R0.071+0.002+2.899%18,670.00018,570.00028/05/2027
60846恒指摩通六乙熊L0.057+0.002+3.636%18,525.00018,425.00030/12/2026
60847恒指摩通七五熊S0.083+0.001+1.220%18,800.00018,700.00028/05/2027
60855恒指匯豐六五熊H0.059+0.004+7.273%18,550.00018,450.00028/05/2026
60873恒指匯豐六五熊E0.073+0.002+2.817%18,700.00018,600.00028/05/2026
60882恒指國君六四熊Z0.0000.000%19,250.00019,150.00029/04/2026
60883恒指華泰六四熊Z0.1060.0000.000%19,050.00018,950.00029/04/2026
60886恒指華泰六四熊50.0680.0000.000%18,650.00018,550.00029/04/2026
60893恒指法興六三熊I0.060+0.003+5.263%18,538.00018,438.00030/03/2026
60895恒指瑞銀五九熊F0.243+0.002+0.830%20,468.00020,368.00029/09/2025
60897恒指瑞銀五九熊G0.2600.0000.000%20,600.00020,500.00029/09/2025
60898恒指瑞銀五一熊C0.234+0.001+0.429%20,750.00020,650.00027/01/2025
60901恒指瑞銀五九熊H0.2900.0000.000%20,900.00020,800.00029/09/2025
60913恒指法興六二熊R0.069+0.001+1.471%18,628.00018,528.00026/02/2026
60914恒指法興六二熊60.080+0.002+2.564%18,728.00018,628.00026/02/2026
60916恒指法興六二熊70.096+0.002+2.128%18,908.00018,808.00026/02/2026
60919恒指法巴七五熊P0.066+0.002+3.125%18,600.00018,500.00028/05/2027
60921恒指法巴七五熊Q0.059+0.002+3.509%18,530.00018,430.00028/05/2027
60925恒指法巴七五熊R0.070+0.003+4.478%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊A0.075+0.002+2.740%18,700.00018,600.00029/04/2027
60964恒指摩通六乙熊M0.061+0.001+1.667%18,550.00018,450.00030/12/2026
60987恒指摩通七四熊B0.103+0.002+1.980%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊C0.089+0.002+2.299%18,870.00018,770.00029/04/2027
60999恒指瑞銀七四熊U0.056+0.003+5.660%18,526.00018,426.00029/04/2027
61000恒指瑞銀七四熊V0.072+0.002+2.857%18,688.00018,588.00029/04/2027
61029恒指瑞銀七三熊E0.082+0.003+3.797%18,800.00018,700.00030/03/2027
61030恒指瑞銀七四熊W0.097+0.002+2.105%18,968.00018,868.00029/04/2027
61031恒指花旗四九熊B0.070+0.003+4.478%18,600.00018,500.00027/09/2024
61032恒指華泰六四熊70.053-0.001-1.852%18,500.00018,400.00029/04/2026
61036恒指摩通五三熊E0.130+0.001+0.775%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊A0.275+0.005+1.852%20,700.00020,600.00030/12/2024
61048恒指匯豐六九熊P0.064+0.003+4.918%18,588.00018,488.00029/09/2026
61049恒指匯豐六四熊N0.082+0.003+3.797%18,788.00018,688.00029/04/2026
61053恒指匯豐六五熊K0.050+0.004+8.696%18,467.00018,367.00028/05/2026
61054恒指匯豐六五熊Q0.074+0.004+5.714%18,688.00018,588.00028/05/2026
61057恒指國君六四熊E0.057+0.002+3.636%19,100.00019,000.00029/04/2026
61058恒指國君六四熊H0.103+0.003+3.000%18,975.00018,875.00029/04/2026
61059恒指國君五三熊E0.2800.0000.000%20,900.00020,800.00028/03/2025
61060恒指國君五三熊F0.2500.0000.000%20,600.00020,500.00028/03/2025
61066恒指法巴七五熊S0.066+0.001+1.538%18,600.00018,500.00028/05/2027
61069恒指法巴六四熊C0.2550.0000.000%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.122+0.001+0.826%20,600.00020,500.00029/04/2026
61072恒指法巴七五熊T0.0000.000%18,580.00018,480.00028/05/2027
61074恒指法巴七五熊U0.057+0.003+5.556%18,500.00018,400.00028/05/2027
61077恒指法巴七五熊V0.0000.000%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊W0.079+0.001+1.282%18,750.00018,650.00028/05/2027
61088恒指國君六四熊D0.052+0.002+4.000%18,488.00018,388.00029/04/2026
61102恒指法興六四熊70.066+0.003+4.762%18,600.00018,500.00029/04/2026
61103恒指法興六四熊80.0750.0000.000%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊B0.270+0.010+3.846%20,550.00020,450.00030/12/2024
61109恒指法興六二熊C0.087+0.002+2.353%18,808.00018,708.00026/02/2026
61111恒指法興六二熊H0.052+0.001+1.961%18,467.00018,367.00026/02/2026
61121恒指摩通七六熊A0.065+0.002+3.175%18,600.00018,500.00029/06/2027
61127恒指摩通六乙熊N0.054+0.003+5.882%18,467.00018,367.00030/12/2026
61128恒指摩通六乙熊O0.095+0.003+3.261%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊D0.080+0.003+3.896%18,750.00018,650.00029/04/2027
61157恒指瑞銀七四熊X0.051+0.002+4.082%18,467.00018,367.00029/04/2027
61160恒指瑞銀五九熊X0.041+0.002+5.128%18,517.00018,417.00029/09/2025
61162恒指瑞銀七四熊Y0.063+0.002+3.279%18,600.00018,500.00029/04/2027
61163恒指瑞銀七三熊F0.077+0.001+1.316%18,750.00018,650.00030/03/2027
61164恒指瑞銀七三熊G0.0890.0000.000%18,888.00018,788.00030/03/2027
61170恒指瑞銀五三熊Q0.265+0.005+1.923%20,700.00020,600.00028/03/2025
61172恒指瑞銀五三熊M0.127+0.001+0.794%20,600.00020,500.00028/03/2025
61185恒指國君五三熊G0.2600.0000.000%20,700.00020,600.00028/03/2025
61194恒指法巴七五熊X0.0530.0000.000%18,470.00018,370.00028/05/2027
61201恒指中銀四乙熊R0.061+0.002+3.390%18,500.00018,400.00030/12/2024
61211恒指國君六四熊A0.073+0.001+1.389%18,700.00018,600.00029/04/2026
61212恒指國君六四熊F0.033+0.001+3.125%18,300.00018,200.00029/04/2026
61218恒指華泰六四熊E0.0580.0000.000%18,550.00018,450.00029/04/2026
61219恒指華泰六四熊J0.035+0.001+2.941%18,300.00018,200.00029/04/2026
61230恒指匯豐六八熊10.044+0.004+10.000%18,400.00018,300.00028/08/2026
61233恒指匯豐六八熊20.055+0.003+5.769%18,500.00018,400.00028/08/2026
61238恒指匯豐六八熊40.033+0.003+10.000%18,300.00018,200.00028/08/2026
61241恒指匯豐六八熊50.069+0.003+4.545%18,600.00018,500.00028/08/2026
61257恒指瑞銀五九熊M0.010-0.008-44.444%18,210.00018,110.00029/09/2025
61258恒指瑞銀七四熊10.0350.0000.000%18,300.00018,200.00029/04/2027
61259恒指瑞銀七三熊H0.049+0.002+4.255%18,450.00018,350.00030/03/2027
61283恒指瑞銀五九熊O0.0350.0000.000%18,600.00018,500.00029/09/2025
61284恒指瑞銀七四熊20.0690.0000.000%18,650.00018,550.00029/04/2027
61296恒指瑞銀五九熊J0.245+0.001+0.410%20,500.00020,400.00029/09/2025
61303恒指花旗五四熊B0.032+0.002+6.667%18,300.00018,200.00029/04/2025
61304恒指花旗五四熊C0.044+0.003+7.317%18,400.00018,300.00029/04/2025
61315恒指摩通七五熊T0.036+0.001+2.857%18,300.00018,200.00028/05/2027
61319恒指摩通六乙熊Q0.0640.0000.000%18,580.00018,480.00030/12/2026
61321恒指摩通七五熊U0.051+0.002+4.082%18,450.00018,350.00028/05/2027
61324恒指摩通六乙熊R0.078+0.001+1.299%18,730.00018,630.00030/12/2026
61353恒指法興六四熊90.078+0.001+1.299%19,608.00019,508.00029/04/2026
61359恒指法興六三熊V0.028+0.002+7.692%18,228.00018,128.00030/03/2026
61360恒指法興六四熊F0.036+0.001+2.857%18,300.00018,200.00029/04/2026
61361恒指法興六二熊L0.049+0.001+2.083%18,428.00018,328.00026/02/2026
61362恒指法興六二熊Y0.064+0.002+3.226%18,568.00018,468.00026/02/2026
61363恒指法興六三熊A0.075+0.001+1.351%18,688.00018,588.00030/03/2026
61387恒指法巴七五熊Y0.0000.000%18,550.00018,450.00028/05/2027
61397恒指法巴七五熊Z0.037+0.003+8.824%18,300.00018,200.00028/05/2027
61413恒指法巴七五熊10.047+0.002+4.444%18,400.00018,300.00028/05/2027
61414恒指法巴七五熊20.034+0.002+6.250%18,600.00018,500.00028/05/2027
61434恒指法巴七五熊30.0350.0000.000%18,280.00018,180.00028/05/2027
61440恒指國君五三熊A0.244+0.002+0.826%20,500.00020,400.00028/03/2025
61449恒指法興六三熊L0.0580.0000.000%18,500.00018,400.00030/03/2026
61453恒指法興六三熊P0.0140.0000.000%18,014.00017,914.00030/03/2026
61454恒指法興七二熊B0.0120.0000.000%18,088.00017,988.00025/02/2027
61456恒指法興七三熊A0.0100.0000.000%18,188.00018,088.00030/03/2027
61460恒指法興七二熊C0.0340.0000.000%18,268.00018,168.00025/02/2027
61463恒指法興七二熊D0.0420.0000.000%18,368.00018,268.00025/02/2027
61471恒指國君六四熊R0.0700.0000.000%18,650.00018,550.00029/04/2026
61472恒指國君六四熊Q0.0400.0000.000%18,350.00018,250.00029/04/2026
61473恒指國君六四熊U0.0000.000%18,068.00017,968.00029/04/2026
61483恒指華泰六四熊80.0450.0000.000%18,400.00018,300.00029/04/2026
61485恒指華泰六四熊G0.0110.0000.000%18,100.00018,000.00029/04/2026
61488恒指法巴七四熊20.0000.000%18,450.00018,350.00029/04/2027
61489恒指法巴七四熊30.0000.000%18,550.00018,450.00029/04/2027
61490恒指法巴七四熊40.0130.0000.000%18,050.00017,950.00029/04/2027
61494恒指法巴七四熊50.0100.0000.000%18,100.00018,000.00029/04/2027
61507恒指瑞銀四乙熊T0.216+0.002+0.935%20,550.00020,450.00030/12/2024
61512恒指法巴七四熊60.0100.0000.000%18,200.00018,100.00029/04/2027
61531恒指匯豐七四熊A0.0130.0000.000%18,100.00018,000.00029/04/2027
61532恒指匯豐七四熊B0.0100.0000.000%18,014.00017,914.00029/04/2027
61535恒指匯豐七四熊C0.0390.0000.000%18,350.00018,250.00029/04/2027
61536恒指匯豐七四熊D0.0100.0000.000%18,200.00018,100.00029/04/2027
61538恒指匯豐七四熊E0.0450.0000.000%18,850.00018,750.00029/04/2027
61539恒指匯豐七四熊F0.0000.000%18,600.00018,500.00029/04/2027
61566恒指花旗五四熊E0.0100.0000.000%18,100.00018,000.00029/04/2025
61585恒指瑞銀七四熊30.0130.0000.000%18,014.00017,914.00029/04/2027
61588恒指瑞銀七三熊I0.0100.0000.000%18,150.00018,050.00030/03/2027
61611恒指瑞銀七三熊J0.0400.0000.000%18,350.00018,250.00030/03/2027
61613恒指瑞銀七四熊40.0550.0000.000%18,500.00018,400.00029/04/2027
61618恒指摩通七四熊E0.0140.0000.000%18,100.00018,000.00029/04/2027
61619恒指摩通七四熊F0.0150.0000.000%18,014.00017,914.00029/04/2027
61626恒指摩通七四熊G0.0470.0000.000%18,400.00018,300.00029/04/2027
61628恒指摩通七四熊H0.0320.0000.000%18,250.00018,150.00029/04/2027
61632恒指摩通七四熊I0.0550.0000.000%18,500.00018,400.00029/04/2027
61936恒指瑞銀四乙熊N0.242+0.001+0.415%20,818.00020,718.00030/12/2024
62101恒指瑞銀五一熊J0.2600.0000.000%20,588.00020,488.00027/01/2025
62356恒指瑞銀五九熊P0.2500.0000.000%20,528.00020,428.00029/09/2025
62549恒指瑞銀五十熊M0.216+0.002+0.935%20,600.00020,500.00030/10/2025
62569恒指瑞銀四十熊B0.2900.0000.000%20,738.00020,638.00030/10/2024
64091恒指匯豐五四熊R0.124+0.001+0.813%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Y0.4850.0000.000%23,100.00023,000.00028/03/2025
64740恒指匯豐六九熊E0.206+0.001+0.488%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Z0.475+0.005+1.064%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.540+0.020+3.846%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.5700.0000.000%24,100.00024,000.00029/04/2025
66189恒指匯豐五三熊C0.241+0.001+0.417%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊L0.247+0.001+0.406%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊M0.238+0.002+0.847%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.2550.0000.000%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.2900.0000.000%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.2700.0000.000%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.2800.0000.000%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.265+0.005+1.923%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊U0.310+0.005+1.639%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.3350.0000.000%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.385+0.005+1.316%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.3000.0000.000%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.3250.0000.000%21,500.00021,400.00026/02/2026
67317恒指瑞銀六一熊K0.239+0.003+1.271%20,478.00020,378.00029/01/2026
67318恒指匯豐六三熊F0.234+0.002+0.862%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.4850.0000.000%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.4750.0000.000%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊T0.2500.0000.000%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.485+0.005+1.042%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.2950.0000.000%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.345+0.005+1.471%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.550+0.010+1.852%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊C0.2600.0000.000%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.4850.0000.000%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.5500.0000.000%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.5800.0000.000%24,300.00024,200.00030/12/2025
68071恒指國君五甲熊B0.4750.0000.000%22,900.00022,800.00027/11/2025
68105恒指瑞銀五一熊G0.250+0.001+0.402%23,100.00023,000.00027/01/2025
68109恒指瑞銀五一熊S0.2950.0000.000%24,100.00024,000.00027/01/2025
68117恒指瑞銀五二熊U0.480+0.005+1.053%22,900.00022,800.00027/02/2025
68119恒指瑞銀五二熊A0.500+0.005+1.010%23,100.00023,000.00027/02/2025
68120恒指瑞銀五一熊U0.2750.0000.000%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Q0.2850.0000.000%24,038.00023,888.00029/04/2025
68312恒指匯豐五四熊S0.420+0.005+1.205%23,288.00023,188.00029/04/2025
68313恒指匯豐五四熊T0.465+0.005+1.087%22,888.00022,788.00029/04/2025
68368恒指國君五四熊X0.540+0.010+1.887%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.240-0.001-0.415%23,100.00023,000.00030/12/2025
68509恒指瑞銀五二熊P0.490+0.005+1.031%23,000.00022,900.00027/02/2025
68510恒指瑞銀五三熊G0.500+0.005+1.010%23,200.00023,100.00028/03/2025
68513恒指瑞銀五三熊I0.5200.0000.000%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊O0.5400.0000.000%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊P0.5600.0000.000%23,900.00023,800.00028/03/2025
68530恒指瑞銀五一熊M0.3200.0000.000%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊X0.5000.0000.000%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.4400.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.395+0.005+1.282%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.485+0.005+1.042%28,100.00028,000.00029/04/2025
68883恒指瑞銀五四熊O0.4750.0000.000%22,950.00022,850.00029/04/2025
68884恒指瑞銀五四熊P0.5100.0000.000%23,300.00023,200.00029/04/2025
68886恒指瑞銀五二熊R0.540+0.010+1.887%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊U0.5500.0000.000%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊T0.395+0.005+1.282%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊J0.4350.0000.000%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊R0.485+0.005+1.042%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Y0.3450.0000.000%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊X0.6800.0000.000%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊E0.2750.0000.000%23,838.00023,688.00029/04/2025
69018恒指匯豐五四熊H0.495+0.005+1.020%23,188.00023,088.00029/04/2025
69019恒指匯豐五四熊K0.405+0.005+1.250%23,088.00022,988.00029/04/2025
69029恒指匯豐五四熊U0.3100.0000.000%24,538.00024,388.00029/04/2025
69050恒指國君五三熊J0.500+0.005+1.010%23,100.00023,000.00028/03/2025
69329恒指瑞銀五二熊X0.5600.0000.000%23,800.00023,700.00027/02/2025
69381恒指法興五四熊W0.275+0.005+1.852%23,608.00023,508.00029/04/2025
69455恒指匯豐五三熊Q0.4850.0000.000%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.240+0.001+0.418%23,100.00023,000.00030/12/2025
69541恒指法興五二熊P0.3050.0000.000%24,108.00024,008.00027/02/2025
69829恒指法興五四熊N0.3600.0000.000%25,108.00025,008.00029/04/2025
69905恒指國君五甲熊H0.485+0.005+1.042%23,000.00022,900.00027/11/2025
69906恒指國君五四熊Y0.510+0.010+2.000%23,300.00023,200.00029/04/2025
69909恒指國君五四熊Z0.5800.0000.000%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊X0.4400.0000.000%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊U0.520+0.010+1.961%23,388.00023,288.00028/03/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/06/2024 17:59
  即時報價更新時間為 17/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全