24432 阿里華泰六七沽A (認沽證)
即時 按盤價 不變0.097 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.3500.0000.000%135.500137.00009/10/2026
53227阿里摩通七七牛F0.0870.0000.000%128.500130.00009/07/2027
53663阿里摩通六二牛M0.540+0.080+17.391%115.300116.80013/02/2026
53671阿里摩通六二牛N0.500+0.075+17.647%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.490+0.080+19.512%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.540+0.070+14.894%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.143+0.017+13.492%98.500100.00010/07/2026
54013阿里法興六七牛C0.201+0.017+9.239%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.510+0.075+17.241%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.600+0.090+17.647%110.000111.50013/07/2026
54495阿里摩利六七牛B0.500+0.075+17.647%118.600120.00030/07/2026
54497阿里摩利六二牛A0.450+0.085+23.288%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.092+0.017+22.667%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.102+0.017+20.000%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.112+0.017+17.895%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.123+0.018+17.143%108.500110.00012/08/2026
54615阿里法興六七牛F0.173+0.018+11.613%84.00085.50023/07/2026
54663阿里法巴六一牛I0.475+0.085+21.795%120.500122.00029/01/2026
54664阿里法巴六一牛J0.415+0.080+23.881%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.470+0.075+18.987%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.430+0.090+26.471%126.500128.00020/04/2026
54759阿里摩通六九牛A0.092+0.016+21.053%123.500125.00011/09/2026
54817阿里法興六八牛C0.107+0.016+17.582%116.000117.50031/08/2026
54819阿里法興六九牛D0.119+0.015+14.423%110.300111.80029/09/2026
54820阿里摩通六七牛G0.157+0.016+11.348%90.50092.00010/07/2026
54844阿里法興六九牛E0.096+0.017+21.519%122.000123.50028/09/2026
54896阿里法興六十牛E0.089+0.016+21.918%125.300126.80028/10/2026
54897阿里法興六十牛F0.101+0.017+20.238%119.000120.50029/10/2026
54936阿里法興六三牛A0.152+0.018+13.433%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.151+0.016+11.852%93.66095.16017/03/2026
54958阿里摩通六九牛C0.086+0.017+24.638%126.500128.00011/09/2026
54983阿里法巴六一牛L0.510+0.090+21.429%117.300118.80029/01/2026
54989阿里摩通六九牛D0.092+0.017+22.667%124.300125.80011/09/2026
54993阿里摩通六九牛E0.101+0.016+18.824%119.500121.00011/09/2026
55009阿里法興六七牛D0.187+0.017+10.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.500+0.085+20.482%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.395+0.085+27.419%129.500131.00014/07/2026
55147阿里摩通六十牛A0.112+0.017+17.895%114.500116.00009/10/2026
55148阿里摩通六十牛B0.119+0.014+13.333%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.450+0.080+21.622%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.082+0.017+26.154%129.000130.50014/09/2026
55251阿里法興六十牛G0.115+0.015+15.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.136+0.017+14.286%102.500104.00029/10/2026
55300阿里摩通六八牛M0.405+0.090+28.571%129.500131.00014/08/2026
55318阿里摩通六八牛N0.450+0.085+23.288%124.500126.00014/08/2026
55326阿里摩通六八牛O0.500+0.075+17.647%120.500122.00014/08/2026
55334阿里摩通六十牛C0.130+0.018+16.071%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.435+0.090+26.087%126.500128.00023/07/2026
55417阿里法巴六八牛A0.110+0.016+17.021%114.300115.80028/08/2026
55418阿里法巴六八牛B0.117+0.014+13.592%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.450+0.080+21.622%124.000125.50013/07/2026
55578阿里摩通六十牛D0.117+0.017+17.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.420+0.085+25.373%127.500129.00014/08/2026
55588阿里摩通六十牛E0.107+0.017+18.889%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.395+0.080+25.397%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.081+0.017+26.562%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.335+0.085+34.000%135.500137.00010/07/2026
55874阿里法興六九牛F0.081+0.016+24.615%129.000130.50029/09/2026
55896阿里法興六七牛G0.160+0.015+10.345%89.50091.00030/07/2026
55917阿里摩通六三牛F0.375+0.085+29.310%131.500133.00013/03/2026
55918阿里摩通六三牛G0.340+0.075+28.302%134.500136.00013/03/2026
55948阿里法興六三牛K0.780+0.100+14.706%91.00092.50027/03/2026
55950阿里法興六三牛L0.820+0.100+13.889%87.00088.50031/03/2026
55952阿里法興六十牛A0.197+0.016+8.840%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.171+0.016+10.323%84.50086.00019/05/2026
55975阿里法巴六二牛B0.355+0.075+26.786%132.500134.00026/02/2026
55980阿里法巴六八牛C0.083+0.016+23.881%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.073+0.016+28.070%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.335+0.085+34.000%135.500137.00009/03/2026
56063阿里摩利六九牛A0.081+0.017+26.562%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.365+0.080+28.070%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.065+0.017+35.417%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.073+0.017+30.357%133.000134.50008/09/2026
56196阿里法興六十牛I0.075+0.017+29.310%132.000133.50029/10/2026
56226阿里法興六九牛G0.065+0.017+35.417%136.900138.40029/09/2026
56270阿里法巴六二牛C0.305+0.075+32.609%137.500139.00026/02/2026
56323阿里摩通六九牛F0.076+0.016+26.667%131.500133.00011/09/2026
56337阿里摩通六九牛G0.066+0.017+34.694%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.305+0.079+34.956%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.365+0.080+28.070%132.500134.00017/08/2026
56368阿里法興六三牛M0.870+0.090+11.538%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.310+0.077+33.047%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.194+0.019+10.857%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.750+0.080+11.940%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.780+0.080+11.429%92.50094.00015/07/2026
56456阿里法興六七牛E0.211+0.016+8.205%63.50065.00024/07/2026
56475阿里花旗六三牛A1.060+0.080+8.163%63.20064.70002/03/2026
56523阿里法興六十牛J0.070+0.017+32.075%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.350+0.080+29.630%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.690+0.080+13.115%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.780+0.070+9.859%90.50092.00020/07/2026
56804阿里摩通六七牛80.305+0.075+32.609%137.500139.00010/07/2026
56877阿里法興六八牛E0.072+0.017+30.909%133.300134.80031/08/2026
56908阿里法興六十牛K0.062+0.016+34.783%138.500140.00028/10/2026
57170阿里摩利六十牛A0.067+0.016+31.373%137.600139.00030/10/2026
57415阿里法興六四牛G0.330+0.080+32.000%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.770+0.070+10.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.750+0.080+11.940%94.00095.50013/04/2026
57724阿里法興六一牛L0.670+0.060+9.836%101.500103.00029/01/2026
57782阿里摩通八七牛A0.650+0.080+14.035%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.670+0.080+13.559%100.500102.00026/01/2026
58347阿里摩利六一牛A0.600+0.060+11.111%105.200106.60029/01/2026
58460阿里法興六九牛B0.181+0.017+10.366%79.30080.80028/09/2026
58462阿里法興六一牛M0.630+0.100+18.868%105.300106.80030/01/2026
58463阿里法興六一牛N0.600+0.100+20.000%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.580+0.080+16.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.610+0.080+15.094%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.640+0.080+14.286%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.600+0.080+15.385%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.510+0.070+15.909%117.500119.00017/07/2026
59212阿里法興六二牛I0.610+0.090+17.308%107.300108.80026/02/2026
59222阿里法興六二牛J0.670+0.080+13.559%103.700105.20027/02/2026
59339阿里摩通六七牛V0.580+0.080+16.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.570+0.085+17.526%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.146+0.016+12.308%97.00098.50011/08/2026
60758阿里摩利六一牛B0.550+0.085+18.280%112.600114.00030/01/2026
60843阿里法興六八牛A0.141+0.016+12.800%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.140+0.016+12.903%99.500101.00013/08/2026
61402阿里法興六八牛B0.147+0.017+13.077%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.375+0.080+27.119%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.076+0.015+24.590%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.380+0.085+28.814%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.065+0.017+35.417%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.076+0.018+31.034%133.500135.00011/12/2026
62155阿里法興六十牛B0.150+0.018+13.636%95.60097.10029/10/2026
62638阿里法興六十牛C0.157+0.016+11.348%91.60093.10030/10/2026
62814阿里法巴六十牛A0.070+0.017+32.075%135.300136.80030/10/2026
62827阿里法巴六十牛B0.089+0.017+23.611%125.500127.00030/10/2026
62829阿里法巴六十牛C0.095+0.015+18.750%122.500124.00030/10/2026
62841阿里法巴六十牛D0.104+0.018+20.930%118.500120.00030/10/2026
62866阿里法興六十牛D0.165+0.017+11.486%87.60089.10028/10/2026
63008阿里花旗六四牛B0.150+0.018+13.636%94.50096.00030/04/2026
63186阿里摩通六八牛G0.171+0.016+10.323%83.50085.00014/08/2026
63197阿里摩通六八牛H0.154+0.014+10.000%93.50095.00014/08/2026
63209阿里法興六二牛N0.550+0.085+18.280%113.300114.80027/02/2026
63284阿里法巴六十牛E0.077+0.016+26.230%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.143+0.018+14.400%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.203+0.016+8.556%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.223+0.016+7.729%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.242+0.015+6.608%48.50050.00028/04/2026
63752阿里法興六甲牛A0.079+0.017+27.419%130.500132.00003/11/2026
64210阿里法興六九牛A0.750+0.100+15.385%95.00096.50029/09/2026
64577阿里匯豐六一牛E0.700+0.090+14.754%96.00097.50019/01/2026
66015阿里花旗六六牛A0.183+0.016+9.581%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.136+0.017+14.286%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.131+0.016+13.913%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.162+0.017+11.724%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.183+0.015+8.929%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.265+0.081+44.022%142.500144.00009/07/2026
68254阿里匯豐六八牛10.330+0.088+36.364%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.570+0.080+16.327%112.500114.00027/07/2026
68650阿里摩通六甲牛90.255+0.081+46.552%144.300145.80013/11/2026
68734阿里摩通六八牛I0.560+0.090+19.149%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.540+0.080+17.391%113.500115.00002/02/2026
68909阿里摩通六七牛60.580+0.080+16.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.560+0.075+15.464%113.000114.50027/07/2026
69128阿里法興六七牛L0.370+0.085+29.825%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.265+0.080+43.243%142.500144.00002/07/2026
69217阿里摩通六七牛E0.790+0.080+11.268%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.355+0.085+31.481%134.500136.00024/08/2026
69250阿里法興六九牛C0.128+0.016+14.286%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.280+0.081+40.704%142.000143.50013/11/2026
69271阿里摩通七七牛E0.065+0.017+35.417%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.290+0.080+38.095%140.500142.00020/07/2026
69577阿里法興六七牛K0.2950.0000.000%140.000141.50030/07/2026
69623阿里法興六乙牛C0.0570.0000.000%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.3000.0000.000%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.2500.0000.000%144.500146.00019/08/2026
69865阿里法巴六六牛D0.2700.0000.000%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.2500.0000.000%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.129-0.014-9.790%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.106-0.014-11.667%226.500225.00025/07/2028
54347阿里匯豐八七熊C0.010-0.056-84.848%166.500165.00017/07/2028
54644阿里法興八十熊M0.010-0.003-23.077%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.010-0.012-54.545%171.500170.00023/10/2028
55000阿里法巴八五熊G0.096-0.014-12.727%221.500220.00030/05/2028
55283阿里摩利八十熊D0.010-0.006-37.500%167.400166.00027/10/2028
55997阿里匯豐八二熊I0.080-0.015-15.789%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.146-0.018-10.976%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.133-0.015-10.135%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.060-0.015-20.000%201.500200.00017/02/2028
57331阿里摩通八八熊G0.064-0.015-18.987%204.500203.00011/08/2028
57337阿里摩通八八熊H0.047-0.015-24.194%194.500193.00011/08/2028
57413阿里法興八十熊40.061-0.014-18.667%201.500200.00025/10/2028
57414阿里法興八十熊50.079-0.015-15.957%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.360-0.070-16.279%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.077-0.015-16.304%211.500210.00002/08/2028
58217阿里法興八十熊N0.034-0.013-27.660%186.500185.00031/10/2028
58308阿里法興八十熊K0.042-0.014-25.000%191.500190.00023/10/2028
58929阿里摩通八八熊S0.126-0.017-11.888%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.043-0.014-24.561%191.500190.00003/02/2028
59171阿里摩通八八熊J0.038-0.014-26.923%189.500188.00011/08/2028
59423阿里法巴八五熊H0.038-0.014-26.923%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.153-0.074-32.599%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.032-0.014-30.435%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.106-0.073-40.782%179.000177.50013/12/2027
60201阿里摩通八八熊K0.091-0.015-14.151%219.500218.00011/08/2028
60210阿里摩通八八熊L0.055-0.014-20.290%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.096-0.013-11.927%221.500220.00031/07/2028
60642阿里法巴八五熊D0.051-0.016-23.881%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.045-0.015-25.000%191.500190.00015/11/2027
60945阿里法興八十熊60.053-0.013-19.697%196.500195.00030/10/2028
60950阿里法興八十熊70.071-0.014-16.471%206.500205.00031/10/2028
61344阿里法興八十熊S0.025-0.013-34.211%181.500180.00025/10/2028
61733阿里摩利八十熊A0.030-0.016-34.783%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.024-0.014-36.842%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.099-0.014-12.389%221.500220.00027/10/2028
62727阿里法興八十熊90.120-0.013-9.774%231.500230.00030/10/2028
62785阿里摩通八八熊O0.109-0.015-12.097%229.500228.00011/08/2028
62818阿里摩通八八熊P0.074-0.015-16.854%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.115-0.014-10.853%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.202-0.073-26.545%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.063-0.015-19.231%201.500200.00021/02/2028
63556阿里摩通八九熊F0.021-0.014-40.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.088-0.014-13.725%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.070-0.014-16.667%206.500205.00026/07/2028
63741阿里法巴八五熊K0.023-0.013-36.111%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.060-0.071-54.198%174.000172.50010/07/2028
63854阿里法興八十熊A0.091-0.013-12.500%216.500215.00023/10/2028
63855阿里法興八十熊E0.109-0.014-11.382%226.500225.00031/10/2028
64176阿里法興八十熊X0.017-0.013-43.333%176.500175.00030/10/2028
64209阿里法興八十熊L0.010-0.012-54.545%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.018-0.013-41.935%176.500175.00025/10/2028
64687阿里法巴八五熊L0.011-0.089-89.000%170.500169.00030/05/2028
64863阿里摩通八十熊A0.010-0.012-54.545%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.083-0.015-15.306%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.265-0.080-23.188%196.500195.00008/11/2027
66020阿里法巴八五熊E0.068-0.014-17.073%205.500204.00030/05/2028
67874阿里摩利八十熊E0.014-0.014-50.000%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.118-0.016-11.940%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 14:13
  即時報價更新時間為 14/01/2026 14:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康