24432 阿里華泰六七沽A (認沽證)
即時 按盤價 不變0.097 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0130.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.012-7.69%24/04/2026
     99.98020362阿里匯豐六四沽C0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0130.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0130.00%24/03/2026
     109.90020022阿里華泰六三沽A0.014-12.50%31/03/2026
     115.40020200阿里摩利六三沽B0.010-9.09%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0130.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.011-8.33%24/03/2026
     115.40020296阿里摩通六三沽D0.013-18.75%24/03/2026
     115.48020327阿里花旗六三沽B0.011-8.33%24/03/2026
     115.50020058阿里法興六三沽A0.010-9.09%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.017-26.09%16/03/2026
28933阿里麥銀六七購A0.510+14.61%03/07/2026118.880     
17739阿里中銀六六購B0.520+18.18%25/06/2026118.980     
19954阿里國君六六購A0.510+13.33%25/06/2026118.980     
29014阿里法興六六購A0.530+19.10%26/06/2026118.980     
29036阿里摩通六六購A0.510+15.91%25/06/2026118.980     
29047阿里摩利六六購A0.520+18.18%25/06/2026118.980     
29057阿里瑞銀六六購A0.520+15.56%25/06/2026118.980     
29067阿里星展六六購A0.510+14.61%26/06/2026118.980     
29093阿里花旗六六購A0.520+16.85%25/06/2026118.980     
29154阿里匯豐六六購A0.520+18.18%25/06/2026118.980     
27179阿里摩利八六購A1.390+10.32%29/06/2028119.880     
18139阿里法巴六六購B1.020+17.24%02/06/2026120.000     
19895阿里信證六五購A0.500+13.64%29/05/2026120.000     
26220阿里摩通八乙購A1.470+8.89%22/12/2028120.000     
19948阿里法巴六六購D0.500+17.65%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.460+9.77%12/12/2028122.00020051阿里花旗六三沽A0.010-16.67%03/03/2026
     122.88024449阿里法巴六八沽A0.00%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.038-20.83%22/06/2026
     126.78020642阿里法興六六沽A0.037-22.92%22/06/2026
     126.78020685阿里摩通六六沽A0.041-19.61%22/06/2026
     126.78020688阿里瑞銀六六沽A0.039-23.53%22/06/2026
     126.78020698阿里花旗六六沽A0.037-26.00%22/06/2026
     126.88020444阿里信證六六沽A0.031-24.39%29/06/2026
     127.28024432阿里華泰六七沽A0.0980.00%24/07/2026
     127.38023401阿里麥銀六七沽A0.117-18.75%31/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.870+17.57%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.052-16.13%03/07/2026
     129.90020512阿里國君六六沽A0.040-21.57%26/06/2026
     129.90020535阿里星展六六沽A0.038-26.92%26/06/2026
     129.90020573阿里匯豐六六沽A0.046-19.30%26/06/2026
     129.90020584阿里中銀六六沽A0.047-21.67%26/06/2026
     130.00020367阿里瑞銀六七沽A0.050-19.35%06/07/2026
     134.90020613阿里摩利六四沽C0.031-29.55%27/04/2026
     134.90020664阿里中銀六四沽B0.031-29.55%27/04/2026
     134.90020728阿里摩通六四沽A0.033-28.26%27/04/2026
     134.90020794阿里信證六四沽C0.027-27.03%27/04/2026
     134.90020801阿里法興六四沽A0.031-27.91%27/04/2026
     134.90020869阿里瑞銀六四沽B0.032-25.58%27/04/2026
     135.00020454阿里法巴六五沽B0.039-22.00%05/05/2026
18144阿里花旗六二購A0.650+30.00%24/02/2026135.990     
13529阿里法巴六三購A0.680+30.77%03/03/2026136.000     
18137阿里信證六二購A0.650+31.31%24/02/2026136.080     
17209阿里中銀六二購A0.650+31.31%24/02/2026136.100     
17975阿里摩利六二購A0.650+30.00%24/02/2026136.100     
18097阿里星展六二購A0.660+32.00%24/02/2026136.100     
18098阿里摩通六二購A0.650+30.00%24/02/2026136.100     
18102阿里匯豐六二購A0.660+34.69%24/02/2026136.100     
18105阿里瑞銀六二購A0.660+32.00%24/02/2026136.100     
18149阿里華泰六二購A0.650+31.31%24/02/2026136.100     
18222阿里國君六二購A0.650+31.31%24/02/2026136.100     
24246阿里摩利六七購A0.390+18.18%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.015-40.00%09/03/2026
     137.90020762阿里摩利六三沽C0.017-32.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.015-34.78%09/03/2026
     137.90020870阿里瑞銀六三沽H0.015-34.78%09/03/2026
     138.00020544阿里摩通六三沽E0.021-34.38%16/03/2026
     140.86023860阿里信證六四沽D0.068-32.00%02/04/2026
     140.88021397阿里瑞銀六四沽C0.074-31.48%08/04/2026
     140.90024161阿里匯豐六四沽D0.067-30.21%08/04/2026
     140.90027049阿里法巴六四沽B0.074-28.16%02/04/2026
     142.78020718阿里中銀六三沽A0.023-37.84%09/03/2026
     142.78020743阿里國君六三沽A0.021-38.24%09/03/2026
     142.78020763阿里摩利六三沽D0.024-35.14%09/03/2026
     142.78020822阿里華泰六三沽B0.025-35.90%09/03/2026
     142.78020950阿里摩通六三沽F0.027-35.71%09/03/2026
     142.78021046阿里匯豐六三沽D0.021-38.24%09/03/2026
     142.88020530阿里瑞銀六三沽F0.027-35.71%16/03/2026
     142.88021047阿里信證六三沽B0.020-39.39%09/03/2026
     142.98020779阿里法巴六三沽C0.026-31.58%09/03/2026
     144.90021738阿里瑞銀六六沽B0.088-20.72%22/06/2026
     144.90021859阿里法興六六沽B0.084-20.00%22/06/2026
     144.90021896阿里花旗六六沽B0.085-22.02%22/06/2026
     144.90021900阿里摩通六六沽B0.090-20.35%22/06/2026
     144.90021943阿里中銀六六沽B0.085-20.56%22/06/2026
     144.90022515阿里匯豐六六沽B0.086-18.87%22/06/2026
     144.90024051阿里摩利六六沽B0.082-21.15%22/06/2026
     144.90024143阿里國君六六沽B0.089-19.82%22/06/2026
     145.00013434阿里信證六六沽B0.078-23.53%29/06/2026
     145.00022300阿里華泰六六沽A0.089-19.09%29/06/2026
     145.10021652阿里法巴六六沽A0.086-18.10%22/06/2026
24388阿里信證六九購B0.00%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.049-32.88%23/03/2026
     149.78021266阿里摩通六三沽H0.051-32.00%23/03/2026
     149.78021267阿里花旗六三沽D0.048-32.39%23/03/2026
     149.78021269阿里星展六三沽A0.051-35.44%23/03/2026
     149.78021288阿里法興六三沽B0.048-32.39%23/03/2026
     149.78021355阿里瑞銀六三沽J0.050-32.43%23/03/2026
     149.78021779阿里信證六三沽D0.054-30.77%30/03/2026
     149.80022662阿里法巴六三沽E0.054-28.95%23/03/2026
     149.88021080阿里匯豐六三沽E0.053-28.38%30/03/2026
     149.90022627阿里中銀六九沽A0.152-16.02%23/09/2026
27819阿里法巴六四購A0.480+33.33%02/04/2026150.00022501阿里信證六九沽A0.147-13.53%30/09/2026
13414阿里匯豐六三購A0.465+34.78%27/03/2026150.100     
13520阿里中銀六三購A0.460+33.33%26/03/2026150.100     
13687阿里中銀六三購B0.470+32.39%26/03/2026150.100     
16241阿里華泰六三購A0.475+30.14%26/03/2026150.100     
17691阿里摩利六三購C0.465+29.17%26/03/2026150.100     
17734阿里瑞銀六三購C0.465+32.86%26/03/2026150.100     
17748阿里摩通六三購C0.470+30.56%26/03/2026150.100     
17780阿里國君六三購A0.465+34.78%26/03/2026150.100     
18488阿里信證六三購B0.480+33.33%26/03/2026150.100     
19152阿里法興六三購B0.470+34.29%26/03/2026150.100     
20231阿里摩通六三購D0.237+30.94%31/03/2026150.880     
20366阿里摩利六三購D0.226+29.89%24/03/2026150.980     
23917阿里瑞銀六三購N0.232+31.82%31/03/2026150.980     
     155.00022118阿里信證六六沽C0.115-21.23%29/06/2026
     158.78021251阿里華泰六三沽C0.082-27.43%23/03/2026
     158.78021264阿里瑞銀六三沽I0.086-28.33%23/03/2026
     158.78021324阿里中銀六三沽B0.086-28.33%23/03/2026
     158.78021411阿里法興六三沽C0.084-27.59%23/03/2026
     158.78021418阿里國君六三沽B0.078-30.36%23/03/2026
     158.78021425阿里摩利六三沽F0.080-30.43%23/03/2026
     158.78021474阿里匯豐六三沽F0.080-25.93%23/03/2026
     158.88021074阿里摩通六三沽G0.094-26.56%30/03/2026
     158.98021362阿里法巴六三沽D0.086-26.50%23/03/2026
     158.98021497阿里信證六三沽C0.083-28.45%23/03/2026
20461阿里匯豐六六購C0.232+26.09%29/06/2026159.880     
23673阿里法興六六購C0.232+26.78%22/06/2026159.880     
22819阿里國君六六購C0.227+26.82%22/06/2026159.980     
23671阿里摩通六六購C0.239+25.79%22/06/2026159.980     
23718阿里花旗六六購C0.236+25.53%22/06/2026159.980     
23733阿里信證六六購B0.237+26.06%22/06/2026159.980     
23760阿里中銀六六購E0.228+27.37%22/06/2026159.980     
23771阿里瑞銀六六購D0.234+24.47%22/06/2026159.980     
23836阿里法巴六六購E0.239+25.13%22/06/2026159.980     
23964阿里摩利六六購D0.233+23.94%22/06/2026159.980     
29596阿里匯豐六四購E0.196+33.33%29/04/2026160.000     
22860阿里信證六四購E0.197+30.46%22/04/2026160.080     
23237阿里法興六四購E0.193+33.10%22/04/2026160.100     
23258阿里中銀六四購E0.191+32.64%22/04/2026160.100     
29783阿里摩利六四購D0.169+33.07%16/04/2026163.99021824阿里摩利六四沽D0.131-24.28%27/04/2026
16487阿里法巴六四購D0.163+36.97%09/04/2026164.000     
22885阿里花旗六四購D0.165+36.36%09/04/2026164.090     
22896阿里中銀六四購C0.159+37.07%09/04/2026164.090     
22899阿里瑞銀六四購E0.166+33.87%09/04/2026164.090     
23064阿里法興六四購D0.159+35.90%09/04/2026164.090     
24348阿里華泰六七購A0.475+23.38%13/07/2026165.000     
17189阿里法巴六三購C0.245+45.83%16/03/2026167.900     
13573阿里信證六三購A0.270+40.63%23/03/2026168.000     
17050阿里摩利六三購B0.248+40.91%16/03/2026168.100     
17099阿里瑞銀六三購B0.241+46.06%16/03/2026168.100     
17167阿里華泰六三購B0.250+42.86%16/03/2026168.100     
17180阿里匯豐六三購B0.239+48.45%16/03/2026168.100     
17294阿里摩通六三購B0.248+42.53%16/03/2026168.100     
17357阿里花旗六三購B0.243+45.51%16/03/2026168.100     
17373阿里中銀六三購D0.241+45.18%16/03/2026168.100     
18561阿里國君六三購B0.238+46.91%16/03/2026168.100     
20065阿里星展六三購B0.265+44.02%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.138-22.91%08/04/2026
20854阿里信證六三購C0.132+38.95%26/03/2026169.900     
14334阿里匯豐六四購A0.131+40.86%02/04/2026170.000     
14527阿里摩利六三購A0.126+38.46%26/03/2026170.100     
14884阿里法巴六三購B0.126+38.46%26/03/2026170.100     
15287阿里法興六三購A0.125+43.68%26/03/2026170.100     
15387阿里花旗六三購A0.121+40.70%26/03/2026170.100     
15432阿里中銀六三購C0.123+44.71%26/03/2026170.100     
15566阿里瑞銀六三購A0.127+41.11%26/03/2026170.100     
15570阿里摩通六三購A0.131+40.86%26/03/2026170.100     
15675阿里星展六三購A0.122+41.86%26/03/2026170.100     
20522阿里國君六三購C0.120+42.86%26/03/2026170.100     
14473阿里摩通六一購A0.032+146.15%29/01/2026172.880     
14621阿里法巴六一購C0.013+30.00%22/01/2026172.980     
14623阿里花旗六一購A0.015+50.00%22/01/2026172.980     
14651阿里法興六一購A0.014+40.00%22/01/2026172.980     
14689阿里摩利六一購A0.013+30.00%22/01/2026172.980     
14722阿里中銀六一購A0.013+30.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.013+30.00%22/01/2026172.980     
14846阿里匯豐六一購A0.013+30.00%22/01/2026172.980     
20675阿里星展六一購A0.014+40.00%22/01/2026172.980     
20742阿里國君六一購B0.017+70.00%22/01/2026172.980     
20791阿里信證六一購A0.013+30.00%22/01/2026172.980     
22813阿里花旗六四購C0.132+38.95%22/04/2026173.280     
20456阿里摩通六四購A0.146+32.73%29/04/2026173.330     
22548阿里信證六四購D0.140+34.62%22/04/2026173.380     
16488阿里法巴六四購E0.137+35.64%22/04/2026173.400     
20577阿里中銀六四購B0.131+39.36%22/04/2026173.430     
20592阿里華泰六四購A0.139+33.65%22/04/2026173.430     
20669阿里摩利六四購B0.136+34.65%22/04/2026173.430     
20695阿里匯豐六四購B0.134+35.35%22/04/2026173.430     
20808阿里國君六四購B0.128+39.13%22/04/2026173.430     
22451阿里法興六四購C0.131+39.36%22/04/2026173.430     
22807阿里星展六四購A0.131+37.89%22/04/2026173.430     
29913阿里瑞銀六四購C0.133+37.11%22/04/2026173.430     
20032阿里匯豐六五購A0.250+32.98%05/05/2026178.880     
20188阿里中銀六四購A0.250+33.69%28/04/2026178.980     
20193阿里國君六四購A0.250+35.87%27/04/2026178.980     
20666阿里摩利六三購E0.174+41.46%18/03/2026179.990     
20023阿里華泰六五購A0.295+31.11%29/05/2026180.000     
20109阿里法巴六五購A0.244+34.07%05/05/2026180.000     
22666阿里法巴六三購H0.152+55.10%11/03/2026180.000     
20123阿里信證六四購A0.245+34.62%30/04/2026180.880     
20278阿里瑞銀六四購A0.226+33.73%23/04/2026180.980     
20298阿里花旗六四購A0.231+34.30%23/04/2026180.980     
21155阿里摩利六三購L0.091+40.00%30/03/2026181.990     
13009阿里法興六三購F0.080+42.86%23/03/2026182.090     
13247阿里中銀六三購J0.080+50.94%23/03/2026182.090     
13928阿里摩通六三購N0.083+40.68%23/03/2026182.090     
14761阿里匯豐六三購I0.078+50.00%23/03/2026182.090     
22379阿里星展六三購D0.078+47.17%23/03/2026182.090     
29918阿里瑞銀六三購M0.084+44.83%23/03/2026182.090     
22425阿里摩利六五購A0.234+32.20%18/05/2026186.990     
22564阿里瑞銀六五購C0.224+35.76%11/05/2026187.090     
22622阿里中銀六五購C0.224+32.54%11/05/2026187.090     
23663阿里摩通六五購B0.228+34.12%11/05/2026187.090     
20017阿里中銀六六購C0.280+29.03%30/06/2026188.880     
20900阿里花旗六三購D0.062+47.62%23/03/2026188.880     
22659阿里韓投八乙購A1.110+9.90%08/12/2028188.880     
23896阿里法巴六六購F0.270+30.43%23/06/2026188.890     
24204阿里星展六七購A0.290+28.89%08/07/2026188.890     
14584阿里法巴六三購F0.059+51.28%16/03/2026188.900     
20237阿里匯豐六六購B0.250+32.28%23/06/2026188.980     
21043阿里法興六三購C0.056+60.00%16/03/2026188.980     
21053阿里摩利六三購K0.059+47.50%16/03/2026188.980     
21261阿里瑞銀六三購F0.056+60.00%16/03/2026188.980     
21271阿里國君六三購F0.054+54.29%16/03/2026188.980     
21302阿里摩通六三購H0.061+52.50%16/03/2026188.980     
21370阿里匯豐六三購F0.055+57.14%16/03/2026188.980     
23755阿里信證六三購E0.061+52.50%16/03/2026188.980     
24277阿里瑞銀六六購E0.265+30.54%23/06/2026188.980     
14620阿里法巴六六購A0.127+30.93%25/06/2026189.900     
20667阿里摩利六三購F0.147+40.00%30/03/2026189.990     
14335阿里匯豐六七購A0.127+29.59%03/07/2026190.000     
14530阿里摩利六六購B0.128+28.00%25/06/2026190.100     
14611阿里摩通六六購B0.135+28.57%25/06/2026190.100     
14724阿里中銀六六購A0.119+30.77%25/06/2026190.100     
14733阿里華泰六六購A0.125+32.98%26/06/2026190.100     
15286阿里法興六六購B0.122+31.18%25/06/2026190.100     
15326阿里花旗六六購B0.121+31.52%25/06/2026190.100     
15374阿里瑞銀六六購B0.121+31.52%25/06/2026190.100     
15673阿里信證六六購A0.135+29.81%25/06/2026190.100     
20524阿里國君六六購B0.134+30.10%25/06/2026190.100     
20676阿里星展六六購B0.124+29.17%25/06/2026190.100     
18682阿里摩通八六購A0.440+11.39%28/06/2028199.880     
20517阿里麥銀六四購A0.108+42.11%01/04/2026199.880     
23675阿里麥銀六九購A0.325+22.64%30/09/2026199.880     
22301阿里華泰六三購E0.101+46.38%25/03/2026199.980     
23843阿里中銀六九購B0.320+25.49%23/09/2026199.980     
24340阿里華泰六九購A0.315+26.00%23/09/2026199.980     
28530阿里花旗六三購I0.044+51.72%23/03/2026199.990     
20496阿里法巴六五購B0.153+37.84%05/05/2026200.000     
21078阿里匯豐六三購E0.048+50.00%30/03/2026200.000     
21301阿里摩通六三購G0.046+48.39%23/03/2026200.200     
21326阿里摩利六三購M0.049+48.48%23/03/2026200.200     
21356阿里瑞銀六三購G0.042+55.56%23/03/2026200.200     
21902阿里國君六三購J0.040+48.15%23/03/2026200.200     
28846阿里法興六三購E0.045+60.71%23/03/2026200.200     
20442阿里信證六五購B0.162+35.00%11/05/2026200.880     
20579阿里中銀六五購A0.147+38.68%04/05/2026201.080     
22427阿里摩利六五購B0.151+36.04%04/05/2026201.080     
22494阿里瑞銀六五購B0.150+35.14%04/05/2026201.080     
22836阿里摩通六五購A0.153+39.09%04/05/2026201.080     
23110阿里匯豐六五購B0.151+39.81%04/05/2026201.080     
23302阿里國君六五購A0.158+42.34%04/05/2026201.080     
20841阿里摩利六三購H0.091+44.44%23/03/2026201.990     
22506阿里法巴六三購G0.072+56.52%16/03/2026202.180     
20589阿里華泰六五購B0.131+40.86%04/05/2026205.000     
20602阿里摩利六四購A0.128+36.17%29/04/2026206.990     
23005阿里法巴六四購F0.119+43.37%22/04/2026207.000     
22492阿里瑞銀六四購D0.117+39.29%22/04/2026207.190     
22962阿里摩通六四購C0.118+38.82%22/04/2026207.190     
22984阿里中銀六四購D0.116+43.21%22/04/2026207.190     
23086阿里國君六四購C0.121+45.78%22/04/2026207.190     
20638阿里匯豐六三購C0.058+70.59%17/03/2026209.880     
20810阿里中銀六三購E0.045+66.67%10/03/2026210.080     
20838阿里摩利六三購G0.049+48.48%10/03/2026210.080     
20891阿里摩通六三購E0.048+65.52%10/03/2026210.080     
20895阿里花旗六三購C0.047+62.07%10/03/2026210.080     
20903阿里國君六三購D0.044+62.96%10/03/2026210.080     
20936阿里瑞銀六三購D0.043+59.26%10/03/2026210.080     
21085阿里華泰六三購D0.050+66.67%10/03/2026210.080     
21400阿里瑞銀六四購B0.038+40.74%08/04/2026213.880     
20680阿里法巴六四購B0.075+47.06%02/04/2026214.000     
21982阿里信證六三購F0.035+45.83%27/03/2026214.080     
20948阿里摩利六三購I0.074+48.00%26/03/2026214.200     
21234阿里法興六四購A0.030+50.00%01/04/2026216.500     
21423阿里摩利六三購P0.031+55.00%25/03/2026216.700     
21429阿里花旗六三購F0.029+61.11%25/03/2026216.700     
21442阿里摩通六三購K0.028+47.37%25/03/2026216.700     
24115阿里匯豐六三購H0.026+52.94%25/03/2026216.700     
27091阿里瑞銀六三購L0.027+58.82%25/03/2026216.700     
28080阿里國君六三購I0.026+62.50%25/03/2026216.700     
20726阿里華泰六六購B0.137+37.00%03/06/2026218.000     
22455阿里法巴六五購D0.126+40.00%27/05/2026218.000     
20968阿里中銀六五購B0.118+37.21%27/05/2026218.200     
22429阿里摩利六五購C0.128+33.33%27/05/2026218.200     
22493阿里瑞銀六五購A0.127+38.04%27/05/2026218.200     
20856阿里信證六甲購A0.153+23.39%30/11/2026218.880     
22776阿里法巴六甲購A0.148+24.37%23/11/2026219.000     
21008阿里國君六甲購A0.149+23.14%23/11/2026219.080     
21023阿里匯豐六甲購A0.136+24.77%23/11/2026219.080     
21627阿里中銀六甲購A0.141+21.55%23/11/2026219.080     
22672阿里法興六甲購A0.142+24.56%23/11/2026219.080     
22844阿里瑞銀六甲購A0.146+19.67%23/11/2026219.080     
23142阿里摩通六甲購A0.151+21.77%23/11/2026219.080     
13402阿里法巴六九購A0.114+26.67%22/09/2026223.880     
21147阿里摩利六九購A0.116+24.73%29/09/2026223.990     
29856阿里信證六九購A0.114+23.91%22/09/2026224.180     
13022阿里法興六九購A0.110+27.91%22/09/2026224.190     
13208阿里瑞銀六九購A0.117+25.81%22/09/2026224.190     
21628阿里中銀六九購A0.114+25.27%22/09/2026224.190     
29600阿里匯豐六九購A0.113+28.41%22/09/2026224.190     
13991阿里摩通六九購A0.114+26.67%16/09/2026225.880     
22007阿里花旗六八購A0.091+28.17%28/08/2026228.000     
22262阿里法巴六八購A0.097+29.33%21/08/2026228.000     
22242阿里匯豐六八購A0.095+31.94%21/08/2026228.180     
22169阿里摩利六八購A0.095+26.67%21/08/2026228.200     
22179阿里瑞銀六八購A0.094+25.33%21/08/2026228.200     
22249阿里摩通六八購A0.098+27.27%21/08/2026228.200     
22312阿里法興六八購A0.089+30.88%21/08/2026228.200     
22325阿里中銀六八購A0.097+22.78%21/08/2026228.200     
22596阿里花旗六三購H0.021+40.00%27/03/2026228.780     
21384阿里信證六四購B0.023+35.29%08/04/2026228.880     
21585阿里摩利六三購Q0.022+57.14%27/03/2026229.080     
20771阿里匯豐六三購D0.044+57.14%31/03/2026229.880     
21067阿里法巴六三購D0.036+44.00%24/03/2026230.000     
21471阿里匯豐六四購C0.022+57.14%08/04/2026230.000     
20963阿里摩利六三購J0.039+56.00%24/03/2026230.080     
20967阿里中銀六三購F0.036+56.52%24/03/2026230.080     
20987阿里花旗六三購E0.041+57.69%24/03/2026230.080     
21028阿里摩通六三購F0.038+46.15%24/03/2026230.080     
21082阿里華泰六三購C0.040+60.00%24/03/2026230.080     
21215阿里國君六三購E0.033+32.00%24/03/2026230.080     
21618阿里星展六三購C0.021+61.54%30/03/2026230.200     
22035阿里法興六三購D0.021+50.00%27/03/2026230.200     
25510阿里摩通六三購M0.024+41.18%27/03/2026230.200     
27076阿里瑞銀六三購K0.023+43.75%27/03/2026230.200     
21115阿里瑞銀六三購E0.043+43.33%30/03/2026233.880     
29449阿里法巴六五購C0.051+34.21%05/05/2026248.000     
21560阿里信證六四購C0.023+43.75%28/04/2026248.880     
26551阿里麥銀六四購B0.028+33.33%28/04/2026248.880     
26948阿里摩利六四購C0.019+35.71%21/04/2026249.080     
27354阿里匯豐六四購D0.021+16.67%21/04/2026249.080     
27670阿里摩通六四購B0.024+41.18%21/04/2026249.080     
27716阿里法興六四購B0.022+57.14%21/04/2026249.080     
27911阿里花旗六四購B0.022+37.50%21/04/2026249.080     
21102阿里中銀六三購G0.026+100.00%30/03/2026250.000     
23784阿里法巴六三購E0.022+46.67%23/03/2026250.000     
21327阿里摩利六三購N0.018+50.00%23/03/2026250.200     
21365阿里摩通六三購J0.018+28.57%23/03/2026250.200     
21522阿里瑞銀六三購J0.018+50.00%23/03/2026250.200     
26074阿里國君六三購H0.020+33.33%23/03/2026250.200     
21935阿里摩利六六購C0.064+39.13%23/06/2026269.990     
21096阿里中銀六六購D0.059+25.53%30/06/2026270.000     
22097阿里瑞銀六六購C0.066+29.41%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.011+10.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0180.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.010-23.08%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 14:13
  即時報價更新時間為 14/01/2026 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康