13434 阿里信證六六沽Ｂ (認沽證)
按盤價 
0.086 -0.006 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.092 | 157.900 | 240,000 | 40.074 | ||||
| 06/02/2026 | 0.105 | 155.000 | 240,000 | 40.643 | ||||
| 05/02/2026 | 0.092 | 159.600 | 790,000 | 41.064 | ||||
| 04/02/2026 | 0.093 | 159.500 | 90,000 | 41.130 | ||||
| 03/02/2026 | 0.090 | 161.000 | 620,000 | 41.474 | ||||
| 02/02/2026 | 0.087 | 163.300 | 5,510,000 | 42.374 | ||||
| 30/01/2026 | 0.071 | 169.200 | 240,000 | 41.717 | ||||
| 29/01/2026 | 0.062 | 173.300 | 80,000 | 41.609 | ||||
| 28/01/2026 | 0.062 | 173.500 | 80,000 | 41.611 | ||||
| 27/01/2026 | 0.069 | 169.900 | 0 | 41.248 | ||||
| 26/01/2026 | 0.077 | 165.200 | 10,000 | 40.099 | ||||
| 23/01/2026 | 0.071 | 168.500 | 770,000 | 40.379 | ||||
| 22/01/2026 | 0.083 | 164.800 | 0 | 41.030 | ||||
| 21/01/2026 | 0.085 | 163.200 | 10,000 | 40.253 | ||||
| 20/01/2026 | 0.091 | 159.700 | 40,000 | 39.007 | ||||
| 19/01/2026 | 0.089 | 160.400 | 140,000 | 38.921 | ||||
| 16/01/2026 | 0.077 | 166.200 | 320,000 | 39.674 | ||||
| 15/01/2026 | 0.082 | 164.600 | 380,000 | 39.797 | ||||
| 14/01/2026 | 0.078 | 169.000 | 260,000 | 41.686 | ||||
| 13/01/2026 | 0.102 | 159.900 | 910,000 | 41.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
