13434 阿里信證六六沽Ｂ (認沽證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.250 | 123.000 | 520,000 | 85,250,000 | 85.250 | ||||
| 25/03/2026 | 0.213 | 128.900 | 3,120,000 | 85,250,000 | 85.250 | ||||
| 24/03/2026 | 0.246 | 123.200 | 1,000,000 | 85,250,000 | 85.250 | ||||
| 23/03/2026 | 0.285 | 119.700 | 4,000,000 | 85,250,000 | 85.250 | ||||
| 20/03/2026 | 0.241 | 123.700 | 0 | 85,250,000 | 85.250 | ||||
| 19/03/2026 | 0.189 | 132.000 | 0 | 85,250,000 | 85.250 | ||||
| 18/03/2026 | 0.153 | 137.700 | 2,000,000 | 85,250,000 | 85.250 | ||||
| 17/03/2026 | 0.173 | 134.600 | 0 | 85,250,000 | 85.250 | ||||
| 16/03/2026 | 0.182 | 134.000 | 4,000,000 | 85,250,000 | 85.250 | ||||
| 13/03/2026 | 0.192 | 132.500 | 2,000,000 | 85,250,000 | 85.250 | ||||
| 12/03/2026 | 0.196 | 131.600 | 0 | 85,250,000 | 85.250 | ||||
| 11/03/2026 | 0.189 | 133.200 | 140,000 | 85,250,000 | 85.250 | ||||
| 10/03/2026 | 0.186 | 133.500 | 0 | 85,250,000 | 85.250 | ||||
| 09/03/2026 | 0.215 | 128.700 | 0 | 85,250,000 | 85.250 | ||||
| 06/03/2026 | 0.204 | 130.700 | 0 | 85,250,000 | 85.250 | ||||
| 05/03/2026 | 0.228 | 126.300 | 1,000,000 | 85,250,000 | 85.250 | 1,000,000 | 0.211 | ||
| 04/03/2026 | 0.210 | 129.900 | 7,510,000 | 86,250,000 | 86.250 | 3,000,000 | 0.202 | ||
| 03/03/2026 | 0.178 | 134.800 | 1,380,000 | 89,250,000 | 89.250 | 70,000 | 0.180 | ||
| 02/03/2026 | 0.171 | 136.400 | 1,540,000 | 89,320,000 | 89.320 | ||||
| 27/02/2026 | 0.130 | 142.900 | 1,270,000 | 89,320,000 | 89.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
