14320 金蝶法巴六五沽Ａ (認沽證)
按盤價 
0.330 -0.045 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.375 | 9.090 | 500,000 | 64.485 | 500,000 | 0.375 | ||
| 12/03/2026 | 0.355 | 9.310 | 5,000 | 67.490 | 5,000 | 0.355 | ||
| 11/03/2026 | 0.335 | 9.450 | 0 | 66.051 | ||||
| 10/03/2026 | 0.320 | 9.560 | 5,955,000 | 65.081 | 2,985,000 | 0.312 | 2,970,000 | 0.310 |
| 09/03/2026 | 0.310 | 9.790 | 3,965,000 | 70.097 | 1,975,000 | 0.368 | 1,990,000 | 0.365 |
| 06/03/2026 | 0.330 | 9.660 | 9,245,000 | 70.141 | 4,620,000 | 0.320 | 4,625,000 | 0.319 |
| 05/03/2026 | 0.365 | 9.350 | 0 | 69.044 | ||||
| 04/03/2026 | 0.375 | 9.310 | 1,900,000 | 70.245 | 950,000 | 0.384 | 935,000 | 0.382 |
| 03/03/2026 | 0.380 | 9.300 | 7,785,000 | 71.009 | 3,895,000 | 0.359 | 3,890,000 | 0.358 |
| 02/03/2026 | 0.340 | 9.580 | 4,350,000 | 68.300 | 2,180,000 | 0.341 | 2,170,000 | 0.340 |
| 27/02/2026 | 0.300 | 10.070 | 5,600,000 | 70.675 | 2,800,000 | 0.297 | 2,800,000 | 0.296 |
| 26/02/2026 | 0.315 | 9.880 | 4,530,000 | 68.838 | 2,270,000 | 0.308 | 2,260,000 | 0.308 |
| 25/02/2026 | 0.325 | 9.830 | 2,820,000 | 69.736 | 1,385,000 | 0.322 | 1,435,000 | 0.321 |
| 24/02/2026 | 0.320 | 9.970 | 11,920,000 | 72.088 | 5,615,000 | 0.327 | 6,235,000 | 0.328 |
| 23/02/2026 | 0.237 | 10.810 | 45,000 | 69.934 | 45,000 | 0.239 | ||
| 20/02/2026 | 0.265 | 10.530 | 2,720,000 | 69.667 | 1,330,000 | 0.261 | 1,390,000 | 0.261 |
| 16/02/2026 | 0.225 | 11.160 | 0 | 70.721 | ||||
| 13/02/2026 | 0.229 | 11.070 | 20,000 | 68.763 | 20,000 | 0.235 | ||
| 12/02/2026 | 0.233 | 11.070 | 560,000 | 69.362 | 35,000 | 0.229 | 525,000 | 0.234 |
| 11/02/2026 | 0.194 | 11.650 | 1,030,000 | 69.314 | 1,000,000 | 0.207 | 30,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
