14320 金蝶法巴六五沽Ａ (認沽證)
按盤價 
0.103 +0.001 (+0.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.102 | 14.180 | 90,000 | 90,000 | 0.225 | 90,000 | 0.102 | ||
| 27/01/2026 | 0.110 | 13.840 | 80,000 | 0 | 0.000 | 80,000 | 0.109 | ||
| 26/01/2026 | 0.109 | 13.920 | 0 | 80,000 | 0.200 | ||||
| 23/01/2026 | 0.096 | 14.310 | 1,000,000 | 80,000 | 0.200 | 1,000,000 | 0.091 | ||
| 22/01/2026 | 0.095 | 14.520 | 100,000 | 1,080,000 | 2.700 | 50,000 | 0.095 | 50,000 | 0.094 |
| 21/01/2026 | 0.107 | 14.160 | 0 | 1,080,000 | 2.700 | ||||
| 20/01/2026 | 0.106 | 14.200 | 25,000 | 1,080,000 | 2.700 | 25,000 | 0.105 | ||
| 19/01/2026 | 0.101 | 14.490 | 1,235,000 | 1,105,000 | 2.762 | 210,000 | 0.097 | 1,025,000 | 0.101 |
| 16/01/2026 | 0.086 | 15.130 | 345,000 | 290,000 | 0.725 | 185,000 | 0.082 | 160,000 | 0.090 |
| 15/01/2026 | 0.082 | 15.330 | 12,990,000 | 315,000 | 0.788 | 6,755,000 | 0.071 | 6,190,000 | 0.071 |
| 14/01/2026 | 0.053 | 16.680 | 15,910,000 | 880,000 | 2.200 | 7,870,000 | 0.053 | 7,925,000 | 0.054 |
| 13/01/2026 | 0.061 | 16.380 | 8,620,000 | 825,000 | 2.062 | 4,160,000 | 0.062 | 4,410,000 | 0.062 |
| 12/01/2026 | 0.067 | 16.230 | 13,315,000 | 575,000 | 1.438 | 6,315,000 | 0.078 | 6,810,000 | 0.077 |
| 09/01/2026 | 0.108 | 14.470 | 11,120,000 | 80,000 | 0.200 | 5,560,000 | 0.116 | 5,560,000 | 0.116 |
| 08/01/2026 | 0.123 | 14.050 | 6,610,000 | 80,000 | 0.200 | 3,265,000 | 0.128 | 3,345,000 | 0.128 |
| 07/01/2026 | 0.123 | 14.050 | 2,690,000 | 0 | 0.000 | 1,345,000 | 0.124 | 1,345,000 | 0.125 |
| 06/01/2026 | 0.120 | 14.200 | 9,930,000 | 0 | 0.000 | 4,965,000 | 0.120 | 4,965,000 | 0.119 |
| 05/01/2026 | 0.131 | 13.830 | 5,410,000 | 0 | 0.000 | 2,705,000 | 0.130 | 2,705,000 | 0.130 |
| 02/01/2026 | 0.125 | 14.150 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.157 | 13.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
