14333 小米匯豐六六沽Ａ (認沽證)
按盤價 
0.226 +0.017 (+8.134%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.209 | 36.620 | 50,000 | 40.195 | ||||
| 28/01/2026 | 0.217 | 36.320 | 0 | 42.517 | ||||
| 27/01/2026 | 0.228 | 35.560 | 0 | 41.816 | ||||
| 26/01/2026 | 0.234 | 35.220 | 230,000 | 42.148 | 230,000 | 0.234 | ||
| 23/01/2026 | 0.218 | 36.240 | 10,000 | 41.924 | ||||
| 22/01/2026 | 0.234 | 35.240 | 20,000 | 42.006 | ||||
| 21/01/2026 | 0.232 | 35.420 | 40,000 | 42.577 | 10,000 | 0.244 | ||
| 20/01/2026 | 0.229 | 35.480 | 600,000 | 40.936 | 590,000 | 0.226 | ||
| 19/01/2026 | 0.216 | 36.480 | 170,000 | 42.683 | 170,000 | 0.217 | ||
| 16/01/2026 | 0.204 | 37.100 | 0 | 40.626 | ||||
| 15/01/2026 | 0.196 | 37.860 | 0 | 42.412 | ||||
| 14/01/2026 | 0.196 | 37.780 | 0 | 41.636 | ||||
| 13/01/2026 | 0.192 | 37.980 | 0 | 41.152 | ||||
| 12/01/2026 | 0.186 | 38.740 | 50,000 | 43.559 | ||||
| 09/01/2026 | 0.195 | 37.820 | 10,000 | 41.178 | ||||
| 08/01/2026 | 0.194 | 38.020 | 840,000 | 42.119 | 840,000 | 0.201 | ||
| 07/01/2026 | 0.194 | 38.160 | 520,000 | 43.094 | 520,000 | 0.192 | ||
| 06/01/2026 | 0.184 | 38.760 | 10,000 | 41.840 | ||||
| 05/01/2026 | 0.176 | 39.340 | 0 | 41.604 | ||||
| 02/01/2026 | 0.168 | 40.280 | 240,000 | 43.239 | 240,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
