14333 小米匯豐六六沽Ａ (認沽證)
按盤價 
0.226 +0.017 (+8.134%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.209 | 36.620 | 50,000 | 3,210,000 | 2.680 | ||||
| 28/01/2026 | 0.217 | 36.320 | 0 | 3,210,000 | 2.680 | ||||
| 27/01/2026 | 0.228 | 35.560 | 0 | 3,210,000 | 2.680 | ||||
| 26/01/2026 | 0.234 | 35.220 | 230,000 | 3,210,000 | 2.680 | 230,000 | 0.234 | ||
| 23/01/2026 | 0.218 | 36.240 | 10,000 | 2,980,000 | 2.480 | ||||
| 22/01/2026 | 0.234 | 35.240 | 20,000 | 2,980,000 | 2.480 | ||||
| 21/01/2026 | 0.232 | 35.420 | 40,000 | 2,980,000 | 2.480 | 10,000 | 0.244 | ||
| 20/01/2026 | 0.229 | 35.480 | 600,000 | 2,970,000 | 2.480 | 590,000 | 0.226 | ||
| 19/01/2026 | 0.216 | 36.480 | 170,000 | 2,380,000 | 1.980 | 170,000 | 0.217 | ||
| 16/01/2026 | 0.204 | 37.100 | 0 | 2,210,000 | 1.840 | ||||
| 15/01/2026 | 0.196 | 37.860 | 0 | 2,210,000 | 1.840 | ||||
| 14/01/2026 | 0.196 | 37.780 | 0 | 2,210,000 | 1.840 | ||||
| 13/01/2026 | 0.192 | 37.980 | 0 | 2,210,000 | 1.840 | ||||
| 12/01/2026 | 0.186 | 38.740 | 50,000 | 2,210,000 | 1.840 | ||||
| 09/01/2026 | 0.195 | 37.820 | 10,000 | 2,210,000 | 1.840 | ||||
| 08/01/2026 | 0.194 | 38.020 | 840,000 | 2,210,000 | 1.840 | 840,000 | 0.201 | ||
| 07/01/2026 | 0.194 | 38.160 | 520,000 | 1,370,000 | 1.140 | 520,000 | 0.192 | ||
| 06/01/2026 | 0.184 | 38.760 | 10,000 | 850,000 | 0.710 | ||||
| 05/01/2026 | 0.176 | 39.340 | 0 | 850,000 | 0.710 | ||||
| 02/01/2026 | 0.168 | 40.280 | 240,000 | 850,000 | 0.710 | 240,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
