15644 金雲瑞銀六五購Ａ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.053 | 7.180 | 12,580,000 | 108.066 | 6,810,000 | 0.049 | 5,720,000 | 0.047 |
| 13/03/2026 | 0.049 | 7.020 | 12,288,000 | 106.356 | 6,144,000 | 0.053 | 6,134,000 | 0.053 |
| 12/03/2026 | 0.052 | 7.080 | 13,450,000 | 106.530 | 5,930,000 | 0.055 | 7,100,000 | 0.055 |
| 11/03/2026 | 0.054 | 7.110 | 42,294,000 | 106.622 | 21,830,000 | 0.063 | 20,094,000 | 0.063 |
| 10/03/2026 | 0.052 | 6.990 | 29,946,000 | 107.521 | 13,912,000 | 0.058 | 15,884,000 | 0.059 |
| 09/03/2026 | 0.065 | 7.320 | 17,004,000 | 108.214 | 8,496,000 | 0.052 | 8,508,000 | 0.051 |
| 06/03/2026 | 0.040 | 6.440 | 1,984,000 | 108.539 | 992,000 | 0.041 | 992,000 | 0.041 |
| 05/03/2026 | 0.037 | 6.300 | 0 | 108.526 | ||||
| 04/03/2026 | 0.035 | 6.100 | 0 | 111.318 | ||||
| 03/03/2026 | 0.041 | 6.290 | 0 | 111.662 | ||||
| 02/03/2026 | 0.056 | 6.730 | 0 | 112.620 | ||||
| 27/02/2026 | 0.069 | 7.140 | 7,938,000 | 109.133 | 3,960,000 | 0.065 | 3,978,000 | 0.064 |
| 26/02/2026 | 0.053 | 6.630 | 3,572,000 | 109.708 | 1,786,000 | 0.055 | 1,786,000 | 0.055 |
| 25/02/2026 | 0.061 | 6.780 | 5,996,000 | 111.737 | 2,998,000 | 0.063 | 2,998,000 | 0.064 |
| 24/02/2026 | 0.062 | 6.830 | 11,108,000 | 110.336 | 5,554,000 | 0.057 | 5,554,000 | 0.057 |
| 23/02/2026 | 0.078 | 7.200 | 6,652,000 | 111.560 | 4,176,000 | 0.078 | 2,476,000 | 0.078 |
| 20/02/2026 | 0.079 | 7.200 | 6,546,000 | 110.201 | 3,268,000 | 0.074 | 3,278,000 | 0.074 |
| 16/02/2026 | 0.091 | 7.430 | 2,260,000 | 109.439 | 1,130,000 | 0.089 | 1,130,000 | 0.088 |
| 13/02/2026 | 0.096 | 7.570 | 10,602,000 | 106.819 | 5,262,000 | 0.106 | 5,238,000 | 0.106 |
| 12/02/2026 | 0.117 | 8.000 | 9,604,000 | 107.119 | 4,792,000 | 0.108 | 4,812,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
