15644 金雲瑞銀六五購Ａ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.049 | 7.020 | 12,288,000 | 3,628,000 | 6.050 | 6,144,000 | 0.053 | 6,134,000 | 0.053 |
| 12/03/2026 | 0.052 | 7.080 | 13,450,000 | 3,638,000 | 6.060 | 5,930,000 | 0.055 | 7,100,000 | 0.055 |
| 11/03/2026 | 0.054 | 7.110 | 42,294,000 | 2,468,000 | 4.110 | 21,830,000 | 0.063 | 20,094,000 | 0.063 |
| 10/03/2026 | 0.052 | 6.990 | 29,946,000 | 4,204,000 | 7.010 | 13,912,000 | 0.058 | 15,884,000 | 0.059 |
| 09/03/2026 | 0.065 | 7.320 | 17,004,000 | 2,232,000 | 3.720 | 8,496,000 | 0.052 | 8,508,000 | 0.051 |
| 06/03/2026 | 0.040 | 6.440 | 1,984,000 | 2,220,000 | 3.700 | 992,000 | 0.041 | 992,000 | 0.041 |
| 05/03/2026 | 0.037 | 6.300 | 0 | 2,220,000 | 3.700 | ||||
| 04/03/2026 | 0.035 | 6.100 | 0 | 2,220,000 | 3.700 | ||||
| 03/03/2026 | 0.041 | 6.290 | 0 | 2,220,000 | 3.700 | ||||
| 02/03/2026 | 0.056 | 6.730 | 0 | 2,220,000 | 3.700 | ||||
| 27/02/2026 | 0.069 | 7.140 | 7,938,000 | 2,220,000 | 3.700 | 3,960,000 | 0.065 | 3,978,000 | 0.064 |
| 26/02/2026 | 0.053 | 6.630 | 3,572,000 | 2,202,000 | 3.670 | 1,786,000 | 0.055 | 1,786,000 | 0.055 |
| 25/02/2026 | 0.061 | 6.780 | 5,996,000 | 2,202,000 | 3.670 | 2,998,000 | 0.063 | 2,998,000 | 0.064 |
| 24/02/2026 | 0.062 | 6.830 | 11,108,000 | 2,202,000 | 3.670 | 5,554,000 | 0.057 | 5,554,000 | 0.057 |
| 23/02/2026 | 0.078 | 7.200 | 6,652,000 | 2,202,000 | 3.670 | 4,176,000 | 0.078 | 2,476,000 | 0.078 |
| 20/02/2026 | 0.079 | 7.200 | 6,546,000 | 3,902,000 | 6.500 | 3,268,000 | 0.074 | 3,278,000 | 0.074 |
| 16/02/2026 | 0.091 | 7.430 | 2,260,000 | 3,892,000 | 6.490 | 1,130,000 | 0.089 | 1,130,000 | 0.088 |
| 13/02/2026 | 0.096 | 7.570 | 10,602,000 | 3,892,000 | 6.490 | 5,262,000 | 0.106 | 5,238,000 | 0.106 |
| 12/02/2026 | 0.117 | 8.000 | 9,604,000 | 3,916,000 | 6.530 | 4,792,000 | 0.108 | 4,812,000 | 0.107 |
| 11/02/2026 | 0.094 | 7.420 | 6,838,000 | 3,896,000 | 6.490 | 3,416,000 | 0.094 | 3,420,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
