| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.150 | 16.270 | 0 | 21.086 | ||||
| 06/02/2026 | 0.132 | 16.040 | 0 | 21.281 | ||||
| 05/02/2026 | 0.146 | 16.180 | 0 | 21.327 | ||||
| 04/02/2026 | 0.147 | 16.200 | 0 | 21.127 | ||||
| 03/02/2026 | 0.130 | 16.000 | 0 | 21.180 | ||||
| 02/02/2026 | 0.130 | 15.970 | 0 | 21.431 | ||||
| 30/01/2026 | 0.147 | 16.150 | 0 | 21.248 | ||||
| 29/01/2026 | 0.163 | 16.320 | 20,000 | 21.088 | 10,000 | 0.163 | 10,000 | 0.139 |
| 28/01/2026 | 0.139 | 16.080 | 0 | 20.905 | ||||
| 27/01/2026 | 0.139 | 16.030 | 100,000 | 21.353 | 100,000 | 0.146 | ||
| 26/01/2026 | 0.145 | 16.040 | 0 | 21.895 | ||||
| 23/01/2026 | 0.138 | 15.950 | 0 | 21.787 | ||||
| 22/01/2026 | 0.155 | 16.130 | 0 | 21.758 | ||||
| 21/01/2026 | 0.162 | 16.180 | 0 | 21.938 | ||||
| 20/01/2026 | 0.169 | 16.260 | 0 | 21.745 | ||||
| 19/01/2026 | 0.176 | 16.340 | 5,500 | 21.535 | 5,500 | 0.176 | ||
| 16/01/2026 | 0.189 | 16.410 | 5,500 | 21.961 | 5,500 | 0.200 | ||
| 15/01/2026 | 0.193 | 16.480 | 20,000 | 21.483 | 20,000 | 0.187 | ||
| 14/01/2026 | 0.193 | 16.440 | 110,000 | 21.897 | 10,000 | 0.193 | 100,000 | 0.200 |
| 13/01/2026 | 0.206 | 16.570 | 7,000 | 21.565 | 7,000 | 0.218 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |