17334 Ａ中瑞銀六六購Ａ (認購證)
按盤價 
0.158 +0.006 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.152 | 16.270 | 0 | 21.339 | ||||
| 06/02/2026 | 0.132 | 16.040 | 0 | 21.281 | ||||
| 05/02/2026 | 0.145 | 16.180 | 360,000 | 21.202 | 180,000 | 0.143 | 180,000 | 0.146 |
| 04/02/2026 | 0.150 | 16.200 | 0 | 21.501 | ||||
| 03/02/2026 | 0.132 | 16.000 | 0 | 21.434 | ||||
| 02/02/2026 | 0.132 | 15.970 | 0 | 21.685 | ||||
| 30/01/2026 | 0.149 | 16.150 | 50,000 | 21.494 | 50,000 | 0.149 | ||
| 29/01/2026 | 0.164 | 16.320 | 184,000 | 21.208 | 174,000 | 0.164 | 10,000 | 0.161 |
| 28/01/2026 | 0.141 | 16.080 | 114,000 | 21.150 | 114,000 | 0.140 | ||
| 27/01/2026 | 0.142 | 16.030 | 0 | 21.722 | ||||
| 26/01/2026 | 0.146 | 16.040 | 0 | 22.017 | ||||
| 23/01/2026 | 0.137 | 15.950 | 60,000 | 21.665 | 60,000 | 0.144 | ||
| 22/01/2026 | 0.156 | 16.130 | 0 | 21.878 | ||||
| 21/01/2026 | 0.161 | 16.180 | 36,000 | 21.819 | 36,000 | 0.159 | ||
| 20/01/2026 | 0.168 | 16.260 | 0 | 21.627 | ||||
| 19/01/2026 | 0.177 | 16.340 | 0 | 21.652 | ||||
| 16/01/2026 | 0.188 | 16.410 | 20,000 | 21.845 | 20,000 | 0.188 | ||
| 15/01/2026 | 0.195 | 16.480 | 0 | 21.714 | ||||
| 14/01/2026 | 0.194 | 16.440 | 36,000 | 22.011 | 36,000 | 0.199 | ||
| 13/01/2026 | 0.207 | 16.570 | 20,000 | 21.680 | 20,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
