17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.142 +0.019 (+15.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 9.890 | 0 | 99.043 | |||||
| 13/03/2026 | 9.500 | 0 | 97.261 | 3,280,000 | 0.128 | 3,480,000 | 0.130 | |
| 12/03/2026 | 9.760 | 0 | 96.762 | 3,280,000 | 0.133 | 3,680,000 | 0.133 | |
| 11/03/2026 | 9.900 | 0 | 97.702 | 1,820,000 | 0.151 | 1,800,000 | 0.151 | |
| 10/03/2026 | 10.020 | 0 | 99.000 | 1,200,000 | 0.149 | 1,220,000 | 0.148 | |
| 09/03/2026 | 9.740 | 0 | 98.680 | 4,660,000 | 0.130 | 4,810,000 | 0.128 | |
| 06/03/2026 | 10.060 | 0 | 100.150 | 1,790,000 | 0.165 | 1,400,000 | 0.162 | |
| 05/03/2026 | 9.730 | 0 | 100.295 | 44,070,000 | 0.151 | 44,180,000 | 0.150 | |
| 04/03/2026 | 9.570 | 0 | 98.149 | 71,720,000 | 0.140 | 71,250,000 | 0.140 | |
| 03/03/2026 | 9.540 | 0 | 99.443 | 74,660,000 | 0.154 | 75,410,000 | 0.154 | |
| 02/03/2026 | 9.740 | 0 | 99.833 | 47,800,000 | 0.157 | 47,770,000 | 0.157 | |
| 27/02/2026 | 10.360 | 0 | 99.770 | 54,760,000 | 0.190 | 54,850,000 | 0.190 | |
| 26/02/2026 | 10.160 | 0 | 99.338 | 40,720,000 | 0.192 | 40,720,000 | 0.192 | |
| 25/02/2026 | 10.510 | 0 | 99.810 | 45,640,000 | 0.207 | 45,490,000 | 0.206 | |
| 24/02/2026 | 10.660 | 0 | 101.220 | 59,880,000 | 0.220 | 59,880,000 | 0.220 | |
| 23/02/2026 | 11.260 | 0 | 100.677 | 1,420,000 | 0.257 | 1,420,000 | 0.258 | |
| 20/02/2026 | 11.250 | 0 | 101.678 | 24,680,000 | 0.242 | 24,790,000 | 0.241 | |
| 16/02/2026 | 11.250 | 0 | 97.374 | 16,540,000 | 0.231 | 16,550,000 | 0.230 | |
| 13/02/2026 | 11.210 | 0 | 99.271 | 21,340,000 | 0.247 | 21,350,000 | 0.247 | |
| 12/02/2026 | 11.160 | 0 | 100.191 | 720,000 | 0.261 | 720,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
