17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.142 +0.019 (+15.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 9.890 | 0 | |||||||
| 13/03/2026 | 9.500 | 0 | 1,380,000 | 3.450 | 3,280,000 | 0.128 | 3,480,000 | 0.130 | |
| 12/03/2026 | 9.760 | 0 | 1,180,000 | 2.950 | 3,280,000 | 0.133 | 3,680,000 | 0.133 | |
| 11/03/2026 | 9.900 | 0 | 780,000 | 1.950 | 1,820,000 | 0.151 | 1,800,000 | 0.151 | |
| 10/03/2026 | 10.020 | 0 | 800,000 | 2.000 | 1,200,000 | 0.149 | 1,220,000 | 0.148 | |
| 09/03/2026 | 9.740 | 0 | 780,000 | 1.950 | 4,660,000 | 0.130 | 4,810,000 | 0.128 | |
| 06/03/2026 | 10.060 | 0 | 630,000 | 1.580 | 1,790,000 | 0.165 | 1,400,000 | 0.162 | |
| 05/03/2026 | 9.730 | 0 | 1,020,000 | 2.550 | 44,070,000 | 0.151 | 44,180,000 | 0.150 | |
| 04/03/2026 | 9.570 | 0 | 910,000 | 2.280 | 71,720,000 | 0.140 | 71,250,000 | 0.140 | |
| 03/03/2026 | 9.540 | 0 | 1,380,000 | 3.450 | 74,660,000 | 0.154 | 75,410,000 | 0.154 | |
| 02/03/2026 | 9.740 | 0 | 630,000 | 1.580 | 47,800,000 | 0.157 | 47,770,000 | 0.157 | |
| 27/02/2026 | 10.360 | 0 | 660,000 | 1.650 | 54,760,000 | 0.190 | 54,850,000 | 0.190 | |
| 26/02/2026 | 10.160 | 0 | 570,000 | 1.430 | 40,720,000 | 0.192 | 40,720,000 | 0.192 | |
| 25/02/2026 | 10.510 | 0 | 570,000 | 1.430 | 45,640,000 | 0.207 | 45,490,000 | 0.206 | |
| 24/02/2026 | 10.660 | 0 | 720,000 | 1.800 | 59,880,000 | 0.220 | 59,880,000 | 0.220 | |
| 23/02/2026 | 11.260 | 0 | 720,000 | 1.800 | 1,420,000 | 0.257 | 1,420,000 | 0.258 | |
| 20/02/2026 | 11.250 | 0 | 720,000 | 1.800 | 24,680,000 | 0.242 | 24,790,000 | 0.241 | |
| 16/02/2026 | 11.250 | 0 | 610,000 | 1.530 | 16,540,000 | 0.231 | 16,550,000 | 0.230 | |
| 13/02/2026 | 11.210 | 0 | 600,000 | 1.500 | 21,340,000 | 0.247 | 21,350,000 | 0.247 | |
| 12/02/2026 | 11.160 | 0 | 590,000 | 1.480 | 720,000 | 0.261 | 720,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
