18195 華泰麥銀六一購Ａ (認購證)
按盤價 
0.085 -0.005 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.090 | 19.200 | 1,830,000 | 77.311 | 490,000 | 0.089 | 1,290,000 | 0.086 |
| 12/12/2025 | 0.084 | 18.970 | 1,500,000 | 74.962 | 750,000 | 0.068 | 750,000 | 0.067 |
| 11/12/2025 | 0.078 | 18.470 | 630,000 | 78.130 | 330,000 | 0.081 | 300,000 | 0.080 |
| 10/12/2025 | 0.086 | 18.700 | 866,000 | 77.710 | 626,000 | 0.088 | 240,000 | 0.088 |
| 09/12/2025 | 0.093 | 18.770 | 992,000 | 78.925 | 592,000 | 0.095 | 370,000 | 0.093 |
| 08/12/2025 | 0.113 | 19.330 | 8,440,000 | 78.417 | 3,798,000 | 0.120 | 4,642,000 | 0.128 |
| 05/12/2025 | 0.093 | 18.380 | 296,000 | 80.648 | 96,000 | 0.085 | 200,000 | 0.089 |
| 04/12/2025 | 0.075 | 17.740 | 1,452,000 | 80.087 | 590,000 | 0.076 | 862,000 | 0.076 |
| 03/12/2025 | 0.076 | 17.660 | 2,960,000 | 80.730 | 1,480,000 | 0.089 | 1,480,000 | 0.089 |
| 02/12/2025 | 0.095 | 18.290 | 8,528,000 | 80.122 | 4,372,000 | 0.096 | 4,156,000 | 0.096 |
| 01/12/2025 | 0.101 | 18.360 | 1,308,000 | 80.864 | 658,000 | 0.107 | 650,000 | 0.107 |
| 28/11/2025 | 0.108 | 18.300 | 1,500,000 | 82.076 | 750,000 | 0.105 | 750,000 | 0.103 |
| 27/11/2025 | 0.109 | 18.260 | 1,400,000 | 82.221 | 700,000 | 0.110 | 700,000 | 0.110 |
| 26/11/2025 | 0.105 | 18.150 | 2,310,000 | 81.331 | 1,180,000 | 0.103 | 1,130,000 | 0.104 |
| 25/11/2025 | 0.110 | 18.150 | 4,100,000 | 82.435 | 2,000,000 | 0.118 | 2,100,000 | 0.118 |
| 24/11/2025 | 0.121 | 18.280 | 3,370,000 | 84.177 | 1,810,000 | 0.114 | 1,560,000 | 0.113 |
| 21/11/2025 | 0.118 | 18.200 | 2,604,000 | 81.982 | 1,298,000 | 0.128 | 1,306,000 | 0.128 |
| 20/11/2025 | 0.138 | 18.700 | 3,640,000 | 82.043 | 1,820,000 | 0.155 | 1,820,000 | 0.158 |
| 19/11/2025 | 0.148 | 18.880 | 3,500,000 | 82.430 | 1,750,000 | 0.150 | 1,750,000 | 0.152 |
| 18/11/2025 | 0.150 | 18.900 | 5,820,000 | 82.140 | 2,910,000 | 0.157 | 2,910,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
