18235 中藥瑞銀五九購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.023 | 3.230 | 70,000 | 60.783 | 70,000 | 0.023 | ||
| 13/02/2025 | 0.018 | 3.070 | 120,000 | 60.763 | 80,000 | 0.020 | 40,000 | 0.020 |
| 12/02/2025 | 0.018 | 3.040 | 20,000 | 61.440 | 20,000 | 0.018 | ||
| 11/02/2025 | 0.016 | 2.940 | 0 | 62.078 | ||||
| 10/02/2025 | 0.017 | 3.020 | 620,000 | 60.730 | 300,000 | 0.017 | 320,000 | 0.017 |
| 07/02/2025 | 0.015 | 2.970 | 110,000 | 59.696 | 110,000 | 0.016 | ||
| 06/02/2025 | 0.015 | 2.970 | 0 | 59.561 | ||||
| 05/02/2025 | 0.014 | 2.870 | 550,000 | 61.060 | 550,000 | 0.013 | ||
| 04/02/2025 | 0.015 | 2.960 | 0 | 59.465 | ||||
| 03/02/2025 | 0.014 | 2.860 | 0 | 60.968 | ||||
| 28/01/2025 | 0.014 | 2.820 | 110,000 | 61.243 | 110,000 | 0.013 | ||
| 27/01/2025 | 0.015 | 2.930 | 350,000 | 59.209 | 350,000 | 0.015 | ||
| 24/01/2025 | 0.014 | 2.870 | 0 | 59.378 | ||||
| 23/01/2025 | 0.014 | 2.870 | 420,000 | 59.253 | 420,000 | 0.014 | ||
| 22/01/2025 | 0.015 | 2.900 | 0 | 59.363 | ||||
| 21/01/2025 | 0.016 | 2.910 | 0 | 59.919 | ||||
| 20/01/2025 | 0.016 | 2.880 | 0 | 60.595 | ||||
| 17/01/2025 | 0.016 | 2.910 | 0 | 59.418 | ||||
| 16/01/2025 | 0.015 | 2.810 | 0 | 60.964 | ||||
| 15/01/2025 | 0.016 | 2.870 | 350,000 | 60.228 | 350,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
