18235 中藥瑞銀五九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.021 | 2.670 | 0 | ||||||
| 27/06/2024 | 0.021 | 2.700 | 0 | 3,250,000 | 4.060 | ||||
| 26/06/2024 | 0.023 | 2.760 | 0 | 3,250,000 | 4.060 | ||||
| 25/06/2024 | 0.018 | 2.640 | 0 | 3,250,000 | 4.060 | ||||
| 24/06/2024 | 0.018 | 2.600 | 0 | 3,250,000 | 4.060 | ||||
| 21/06/2024 | 0.019 | 2.600 | 410,000 | 3,250,000 | 4.060 | 410,000 | 0.020 | ||
| 20/06/2024 | 0.022 | 2.690 | 100,000 | 2,840,000 | 3.550 | 100,000 | 0.022 | ||
| 19/06/2024 | 0.026 | 2.840 | 0 | 2,740,000 | 3.430 | ||||
| 18/06/2024 | 0.023 | 2.750 | 20,000 | 2,740,000 | 3.430 | 20,000 | 0.023 | ||
| 17/06/2024 | 0.024 | 2.750 | 0 | 2,760,000 | 3.450 | ||||
| 14/06/2024 | 0.026 | 2.760 | 0 | 2,760,000 | 3.450 | ||||
| 13/06/2024 | 0.026 | 2.810 | 20,000 | 2,760,000 | 3.450 | 20,000 | 0.028 | ||
| 12/06/2024 | 0.023 | 2.740 | 0 | 2,740,000 | 3.430 | ||||
| 11/06/2024 | 0.023 | 2.720 | 1,400,000 | 2,740,000 | 3.430 | 700,000 | 0.025 | 700,000 | 0.024 |
| 07/06/2024 | 0.028 | 2.820 | 0 | 2,740,000 | 3.430 | ||||
| 06/06/2024 | 0.028 | 2.810 | 0 | 2,740,000 | 3.430 | ||||
| 05/06/2024 | 0.028 | 2.820 | 510,000 | 2,740,000 | 3.430 | 250,000 | 0.028 | 260,000 | 0.029 |
| 04/06/2024 | 0.027 | 2.810 | 250,000 | 2,730,000 | 3.410 | 125,000 | 0.027 | 125,000 | 0.028 |
| 03/06/2024 | 0.026 | 2.760 | 0 | 2,730,000 | 3.410 | ||||
| 31/05/2024 | 0.028 | 2.810 | 0 | 2,730,000 | 3.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
