18342 騰訊花旗五八購Ａ (認購證)
按盤價 
0.162 +0.029 (+21.805%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.133 | 437.800 | 860,000 | 29.167 | 800,000 | 0.129 | ||
| 26/09/2024 | 0.121 | 430.000 | 4,040,000 | 28.564 | 2,000,000 | 0.108 | 1,750,000 | 0.104 |
| 25/09/2024 | 0.092 | 405.400 | 2,760,000 | 28.889 | 1,380,000 | 0.100 | 1,380,000 | 0.100 |
| 24/09/2024 | 0.088 | 402.200 | 2,200,000 | 28.837 | 1,130,000 | 0.080 | 1,070,000 | 0.079 |
| 23/09/2024 | 0.073 | 387.600 | 2,200,000 | 28.956 | 1,100,000 | 0.075 | 1,100,000 | 0.075 |
| 20/09/2024 | 0.075 | 388.600 | 500,000 | 29.131 | 250,000 | 0.079 | 250,000 | 0.079 |
| 19/09/2024 | 0.076 | 388.800 | 1,830,000 | 29.046 | 840,000 | 0.071 | 980,000 | 0.070 |
| 17/09/2024 | 0.069 | 380.000 | 330,000 | 29.549 | 150,000 | 0.066 | 180,000 | 0.067 |
| 16/09/2024 | 0.066 | 377.800 | 1,300,000 | 29.188 | 650,000 | 0.065 | 650,000 | 0.062 |
| 13/09/2024 | 0.064 | 374.800 | 300,000 | 29.315 | 150,000 | 0.064 | 150,000 | 0.066 |
| 12/09/2024 | 0.064 | 372.600 | 800,000 | 29.976 | 650,000 | 0.065 | 150,000 | 0.064 |
| 11/09/2024 | 0.062 | 370.200 | 0 | 29.990 | ||||
| 10/09/2024 | 0.062 | 368.600 | 0 | 30.394 | ||||
| 09/09/2024 | 0.062 | 371.200 | 1,130,000 | 29.510 | 180,000 | 0.061 | 740,000 | 0.060 |
| 06/09/2024 | 0 | 30.388 | ||||||
| 05/09/2024 | 0.067 | 373.400 | 730,000 | 30.335 | 340,000 | 0.067 | 340,000 | 0.068 |
| 04/09/2024 | 0.068 | 372.800 | 300,000 | 30.823 | 150,000 | 0.069 | 150,000 | 0.068 |
| 03/09/2024 | 0.073 | 378.200 | 0 | 30.623 | ||||
| 02/09/2024 | 0.073 | 377.800 | 0 | 30.702 | ||||
| 30/08/2024 | 0.080 | 382.000 | 190,000 | 31.491 | 95,000 | 0.081 | 95,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
