18342 騰訊花旗五八購Ａ (認購證)
按盤價 
0.215 -0.014 (-6.114%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.229 | 512.000 | 0 | 16,995,000 | 11.330 | ||||
| 11/03/2025 | 0.239 | 517.500 | 0 | 16,995,000 | 11.330 | ||||
| 10/03/2025 | 0.239 | 516.500 | 0 | 16,995,000 | 11.330 | ||||
| 07/03/2025 | 0.265 | 533.500 | 95,000 | 16,995,000 | 11.330 | ||||
| 06/03/2025 | 0.270 | 544.000 | 2,160,000 | 16,995,000 | 11.330 | 500,000 | 0.260 | ||
| 05/03/2025 | 0.213 | 505.500 | 275,000 | 16,495,000 | 11.000 | 270,000 | 0.211 | ||
| 04/03/2025 | 0.187 | 491.000 | 215,000 | 16,225,000 | 10.820 | ||||
| 03/03/2025 | 0.176 | 483.200 | 110,000 | 16,225,000 | 10.820 | ||||
| 28/02/2025 | 0.174 | 478.600 | 0 | 16,225,000 | 10.820 | ||||
| 27/02/2025 | 0.203 | 495.400 | 20,000 | 16,225,000 | 10.820 | ||||
| 26/02/2025 | 0.209 | 501.500 | 0 | 16,225,000 | 10.820 | ||||
| 25/02/2025 | 0.186 | 484.800 | 765,000 | 16,225,000 | 10.820 | ||||
| 24/02/2025 | 0.209 | 497.200 | 755,000 | 16,225,000 | 10.820 | ||||
| 21/02/2025 | 0.233 | 517.000 | 2,635,000 | 16,225,000 | 10.820 | 500,000 | 0.223 | ||
| 20/02/2025 | 0.182 | 486.800 | 4,595,000 | 16,725,000 | 11.150 | 2,050,000 | 0.187 | ||
| 19/02/2025 | 0.203 | 497.800 | 675,000 | 18,775,000 | 12.520 | 50,000 | 0.203 | ||
| 18/02/2025 | 0.214 | 503.500 | 4,550,000 | 18,825,000 | 12.550 | 1,115,000 | 0.217 | ||
| 17/02/2025 | 0.197 | 493.600 | 7,450,000 | 17,710,000 | 11.810 | 1,870,000 | 0.212 | 5,245,000 | 0.221 |
| 14/02/2025 | 0.163 | 474.800 | 8,420,000 | 14,335,000 | 9.560 | 2,435,000 | 0.129 | 2,950,000 | 0.156 |
| 13/02/2025 | 0.113 | 442.000 | 12,335,000 | 13,820,000 | 9.210 | 3,080,000 | 0.138 | 8,805,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
