18342 騰訊花旗五八購Ａ (認購證)
按盤價 
0.211 +0.048 (+29.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.163 | 474.800 | 8,420,000 | 14,335,000 | 9.560 | 2,435,000 | 0.129 | 2,950,000 | 0.156 |
| 13/02/2025 | 0.113 | 442.000 | 12,335,000 | 13,820,000 | 9.210 | 3,080,000 | 0.138 | 8,805,000 | 0.122 |
| 12/02/2025 | 0.118 | 444.200 | 3,610,000 | 8,095,000 | 5.400 | 280,000 | 0.111 | 2,720,000 | 0.108 |
| 11/02/2025 | 0.095 | 427.400 | 2,835,000 | 5,655,000 | 3.770 | 2,685,000 | 0.098 | 50,000 | 0.100 |
| 10/02/2025 | 0.110 | 437.000 | 1,650,000 | 8,290,000 | 5.530 | 1,190,000 | 0.108 | 460,000 | 0.105 |
| 07/02/2025 | 0.095 | 428.200 | 5,615,000 | 9,020,000 | 6.010 | 3,325,000 | 0.095 | 1,540,000 | 0.091 |
| 06/02/2025 | 0.085 | 420.400 | 6,985,000 | 10,805,000 | 7.200 | 50,000 | 0.082 | 4,950,000 | 0.081 |
| 05/02/2025 | 0.085 | 417.800 | 16,680,000 | 5,905,000 | 3.940 | 7,575,000 | 0.082 | 8,295,000 | 0.080 |
| 04/02/2025 | 0.089 | 420.800 | 18,630,000 | 5,185,000 | 3.460 | 10,750,000 | 0.084 | 7,730,000 | 0.085 |
| 03/02/2025 | 0.070 | 404.200 | 43,520,000 | 8,205,000 | 5.470 | 20,495,000 | 0.066 | 21,795,000 | 0.065 |
| 28/01/2025 | 0.068 | 401.200 | 3,665,000 | 6,905,000 | 4.600 | 1,230,000 | 0.070 | 2,260,000 | 0.069 |
| 27/01/2025 | 0.062 | 395.600 | 1,395,000 | 5,875,000 | 3.920 | 205,000 | 0.062 | 1,190,000 | 0.063 |
| 24/01/2025 | 0.060 | 390.600 | 55,000 | 4,890,000 | 3.260 | 50,000 | 0.060 | 5,000 | 0.060 |
| 23/01/2025 | 0.052 | 381.200 | 125,000 | 4,935,000 | 3.290 | 125,000 | 0.053 | ||
| 22/01/2025 | 0.054 | 383.400 | 200,000 | 4,810,000 | 3.210 | 200,000 | 0.054 | ||
| 21/01/2025 | 0.061 | 387.400 | 25,000 | 4,610,000 | 3.070 | 25,000 | 0.061 | ||
| 20/01/2025 | 0.063 | 389.800 | 295,000 | 4,635,000 | 3.090 | 225,000 | 0.061 | 70,000 | 0.060 |
| 17/01/2025 | 0.053 | 379.800 | 2,540,000 | 4,790,000 | 3.190 | 2,400,000 | 0.053 | 75,000 | 0.053 |
| 16/01/2025 | 0.057 | 382.400 | 2,570,000 | 7,115,000 | 4.740 | 60,000 | 0.057 | 2,510,000 | 0.057 |
| 15/01/2025 | 0.056 | 380.000 | 405,000 | 4,665,000 | 3.110 | 110,000 | 0.060 | 240,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
